Cementos Pacasmayo SAA ADR (CPAC) Historical Stock Data
5.66 ↑0.09 (1.56%)
As of August 19, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, CPAC is up 0.27% a day on average. There have been 18 days where Cementos Pacasmayo SAA ADR closed green and 12 days where CPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 5.77 | 5.66 | ↓$0.11 (-1.91%) | 5.58 | 5.80 | 9.82K |
| 2024-09-05 | 5.70 | 5.57 | ↓$0.13 (-2.23%) | 5.57 | 5.80 | 7.97K |
| 2024-09-04 | 5.52 | 5.58 | ↑$0.06 (1.09%) | 5.52 | 5.61 | 5.24K |
| 2024-09-03 | 5.79 | 5.58 | ↓$0.21 (-3.63%) | 5.51 | 5.79 | 2.68K |
| 2024-08-30 | 5.75 | 5.55 | ↓$0.20 (-3.48%) | 5.46 | 5.75 | 1.76K |
| 2024-08-29 | 5.61 | 5.71 | ↑$0.09 (1.69%) | 5.61 | 5.72 | 6.82K |
| 2024-08-28 | 5.69 | 5.67 | ↓$0.02 (-0.35%) | 5.62 | 5.69 | 2.17K |
| 2024-08-27 | 5.45 | 5.60 | ↑$0.15 (2.75%) | 5.45 | 5.62 | 3.01K |
| 2024-08-26 | 5.48 | 5.48 | ↑$0.00 (0.00%) | 5.43 | 5.64 | 2.45K |
| 2024-08-23 | 5.50 | 5.62 | ↑$0.12 (2.18%) | 5.50 | 5.62 | 832 |
| 2024-08-21 | 5.51 | 5.61 | ↑$0.10 (1.81%) | 5.51 | 5.61 | 849 |
| 2024-08-20 | 5.75 | 5.59 | ↓$0.16 (-2.78%) | 5.59 | 5.75 | 620 |
| 2024-08-19 | 5.74 | 5.57 | ↓$0.17 (-2.96%) | 5.49 | 5.74 | 5.29K |
| 2024-08-16 | 5.62 | 5.69 | ↑$0.07 (1.25%) | 5.45 | 5.72 | 5.84K |
| 2024-08-15 | 5.48 | 5.80 | ↑$0.32 (5.84%) | 5.48 | 5.85 | 6.17K |
| 2024-08-14 | 5.57 | 5.49 | ↓$0.08 (-1.44%) | 5.49 | 5.80 | 6.48K |
| 2024-08-13 | 5.62 | 5.61 | ↓$0.01 (-0.15%) | 5.60 | 5.70 | 1.52K |
| 2024-08-12 | 5.55 | 5.62 | ↑$0.07 (1.26%) | 5.46 | 5.75 | 10.31K |
| 2024-08-09 | 5.76 | 5.55 | ↓$0.21 (-3.65%) | 5.55 | 5.76 | 6.34K |
| 2024-08-08 | 5.59 | 5.65 | ↑$0.06 (1.07%) | 5.50 | 5.70 | 63.76K |
| 2024-08-07 | 5.54 | 5.55 | ↑$0.01 (0.16%) | 5.43 | 5.65 | 5.81K |
| 2024-08-06 | 5.56 | 5.58 | ↑$0.02 (0.36%) | 5.44 | 5.72 | 4.27K |
| 2024-08-05 | 5.41 | 5.64 | ↑$0.23 (4.25%) | 5.31 | 5.64 | 7.68K |
| 2024-08-02 | 5.70 | 5.47 | ↓$0.23 (-4.04%) | 5.47 | 5.70 | 1.73K |
| 2024-08-01 | 5.68 | 5.75 | ↑$0.07 (1.23%) | 5.68 | 5.79 | 818 |
| 2024-07-31 | 5.56 | 5.72 | ↑$0.16 (2.88%) | 5.56 | 5.72 | 2.90K |
| 2024-07-30 | 5.65 | 5.69 | ↑$0.04 (0.77%) | 5.55 | 5.69 | 2K |
| 2024-07-29 | 5.75 | 5.72 | ↓$0.03 (-0.52%) | 5.61 | 5.75 | 5.10K |
| 2024-07-26 | 5.52 | 5.73 | ↑$0.21 (3.80%) | 5.52 | 5.73 | 1.26K |
| 2024-07-25 | 5.31 | 5.46 | ↑$0.15 (2.82%) | 5.31 | 5.55 | 9.86K |
Create an account or log in to view more rows.
$CPAC just hold no panic
$CPAC Let’s goooo
$CPAC buy more doomers!!!
$CPAC what’s gonna happen now
$CPAC Slapping that ask today
$CPAC yeeeeeee haw
$CPAC pressure
$CPAC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CPAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CPAC shaking weak hands that’s all