Canadian Pacific Railway Ltd (CP) Historical Stock Data
76.69 ↑1.50 (1.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CP is down -0.16% a day on average. There have been 13 days where Canadian Pacific Railway Ltd closed green and 17 days where CP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 75.28 | 76.69 | ↑$1.41 (1.87%) | 75.26 | 77.16 | 6.74M |
| 2024-11-21 | 73.70 | 75.19 | ↑$1.49 (2.02%) | 73.38 | 75.41 | 3.30M |
| 2024-11-20 | 73.94 | 73.53 | ↓$0.41 (-0.55%) | 73.01 | 74.03 | 2.66M |
| 2024-11-19 | 73.46 | 73.78 | ↑$0.32 (0.44%) | 72.69 | 74.15 | 3.11M |
| 2024-11-18 | 74.13 | 73.95 | ↓$0.18 (-0.24%) | 73.69 | 74.49 | 3.26M |
| 2024-11-15 | 75.35 | 73.99 | ↓$1.36 (-1.80%) | 73.89 | 75.69 | 4M |
| 2024-11-14 | 76.44 | 75.87 | ↓$0.57 (-0.75%) | 75.79 | 76.72 | 2.37M |
| 2024-11-13 | 76.69 | 76.00 | ↓$0.69 (-0.90%) | 75.70 | 77.10 | 2.54M |
| 2024-11-12 | 77.35 | 76.89 | ↓$0.46 (-0.59%) | 76.84 | 77.73 | 2.11M |
| 2024-11-11 | 78.11 | 77.40 | ↓$0.71 (-0.91%) | 77.29 | 78.50 | 2.38M |
| 2024-11-08 | 78.90 | 77.59 | ↓$1.31 (-1.66%) | 77.19 | 78.90 | 2.65M |
| 2024-11-07 | 79.23 | 78.81 | ↓$0.42 (-0.53%) | 78.61 | 79.83 | 2.59M |
| 2024-11-06 | 78.20 | 78.49 | ↑$0.29 (0.37%) | 75.23 | 79.24 | 6.49M |
| 2024-11-05 | 77.88 | 79.33 | ↑$1.45 (1.86%) | 77.88 | 79.35 | 1.82M |
| 2024-11-04 | 77.03 | 78.11 | ↑$1.08 (1.40%) | 77.02 | 78.37 | 2.21M |
| 2024-11-01 | 77.71 | 77.06 | ↓$0.65 (-0.84%) | 76.60 | 77.91 | 2.71M |
| 2024-10-31 | 78.05 | 77.16 | ↓$0.89 (-1.14%) | 77.05 | 78.05 | 1.59M |
| 2024-10-30 | 77.89 | 78.18 | ↑$0.29 (0.37%) | 77.68 | 78.40 | 2.09M |
| 2024-10-29 | 77.78 | 77.99 | ↑$0.21 (0.27%) | 77.71 | 78.55 | 2.21M |
| 2024-10-28 | 77.09 | 77.90 | ↑$0.81 (1.05%) | 77.02 | 78.08 | 2.39M |
| 2024-10-25 | 78.72 | 77.11 | ↓$1.61 (-2.05%) | 77.06 | 78.99 | 1.78M |
| 2024-10-24 | 78.00 | 78.51 | ↑$0.51 (0.65%) | 77.20 | 79.51 | 3.62M |
| 2024-10-23 | 79.55 | 78.83 | ↓$0.72 (-0.91%) | 78.50 | 80.25 | 2.61M |
| 2024-10-22 | 78.70 | 79.65 | ↑$0.95 (1.21%) | 78.59 | 79.70 | 2.08M |
| 2024-10-21 | 79.90 | 78.75 | ↓$1.15 (-1.44%) | 78.62 | 80.36 | 1.73M |
| 2024-10-18 | 81.26 | 80.08 | ↓$1.18 (-1.45%) | 79.58 | 81.47 | 2.10M |
| 2024-10-17 | 81.51 | 81.18 | ↓$0.33 (-0.40%) | 80.87 | 82.08 | 1.85M |
| 2024-10-16 | 81.79 | 81.98 | ↑$0.19 (0.23%) | 81.60 | 82.26 | 2.11M |
| 2024-10-15 | 81.97 | 81.39 | ↓$0.58 (-0.71%) | 80.93 | 82.10 | 1.60M |
| 2024-10-14 | 81.67 | 81.89 | ↑$0.22 (0.27%) | 81.20 | 81.94 | 1.14M |
Create an account or log in to view more rows.
$CP added
$CP how much did you make this past week?
$CP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CP I'm not afraid.
I'm long
And I'm strong..........
$CP the future is so bright .. I gotta wear shades..
$CP flow comin
$CP nice gap
$CP Burn burn burn
$CP what V recovery or fake pump
$CP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is