Canadian Pacific Railway Ltd (CP) Historical Stock Data
74.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CP is up 0.28% a day on average. There have been 14 days where Canadian Pacific Railway Ltd closed green and 16 days where CP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 72.83 | 74.53 | ↑$1.70 (2.33%) | 72.80 | 74.97 | 1.73M |
| 2025-04-16 | 73.19 | 72.91 | ↓$0.28 (-0.38%) | 72.14 | 73.59 | 1.89M |
| 2025-04-15 | 74.00 | 73.67 | ↓$0.33 (-0.45%) | 73.31 | 74.88 | 3.13M |
| 2025-04-14 | 73.71 | 73.93 | ↑$0.22 (0.30%) | 72.86 | 74.27 | 3.30M |
| 2025-04-11 | 71.90 | 73.55 | ↑$1.65 (2.29%) | 71.50 | 73.75 | 3.38M |
| 2025-04-10 | 72.64 | 71.21 | ↓$1.43 (-1.97%) | 69.92 | 72.90 | 6.46M |
| 2025-04-09 | 66.73 | 73.18 | ↑$6.45 (9.67%) | 66.73 | 73.49 | 7.90M |
| 2025-04-08 | 70.95 | 67.15 | ↓$3.80 (-5.36%) | 66.50 | 71.28 | 6.09M |
| 2025-04-07 | 67.52 | 68.59 | ↑$1.07 (1.58%) | 66.57 | 70.91 | 6.98M |
| 2025-04-04 | 68.72 | 70.19 | ↑$1.47 (2.14%) | 68.11 | 71.52 | 6.83M |
| 2025-04-03 | 71.58 | 70.48 | ↓$1.10 (-1.54%) | 70.03 | 73.71 | 7.76M |
| 2025-04-02 | 70.00 | 72.46 | ↑$2.46 (3.51%) | 69.86 | 72.69 | 2.79M |
| 2025-04-01 | 70.25 | 71.05 | ↑$0.80 (1.14%) | 69.30 | 71.32 | 2.36M |
| 2025-03-31 | 68.41 | 70.21 | ↑$1.80 (2.63%) | 68.00 | 70.74 | 3.30M |
| 2025-03-28 | 71.07 | 69.42 | ↓$1.65 (-2.32%) | 69.28 | 71.44 | 3.38M |
| 2025-03-27 | 72.83 | 71.55 | ↓$1.28 (-1.76%) | 71.07 | 73.26 | 4.69M |
| 2025-03-26 | 72.25 | 73.28 | ↑$1.03 (1.43%) | 72.25 | 73.66 | 3.37M |
| 2025-03-25 | 73.39 | 72.38 | ↓$1.01 (-1.38%) | 72.11 | 73.72 | 3.90M |
| 2025-03-24 | 72.48 | 73.29 | ↑$0.81 (1.12%) | 72.48 | 73.67 | 5.05M |
| 2025-03-21 | 73.27 | 71.96 | ↓$1.31 (-1.79%) | 71.81 | 73.55 | 5.94M |
| 2025-03-20 | 73.60 | 73.58 | ↓$0.02 (-0.03%) | 73.24 | 74.49 | 4.40M |
| 2025-03-19 | 74.58 | 74.25 | ↓$0.33 (-0.44%) | 73.65 | 74.73 | 2.56M |
| 2025-03-18 | 75.33 | 74.31 | ↓$1.02 (-1.35%) | 73.41 | 75.33 | 3.99M |
| 2025-03-17 | 75.00 | 75.29 | ↑$0.29 (0.39%) | 74.64 | 75.58 | 1.96M |
| 2025-03-14 | 73.07 | 75.29 | ↑$2.22 (3.04%) | 72.88 | 75.37 | 2.73M |
| 2025-03-13 | 73.09 | 72.75 | ↓$0.34 (-0.47%) | 72.71 | 74.50 | 2.65M |
| 2025-03-12 | 73.11 | 74.12 | ↑$1.01 (1.38%) | 72.71 | 74.49 | 2.58M |
| 2025-03-11 | 74.22 | 73.09 | ↓$1.13 (-1.52%) | 71.46 | 74.51 | 3.86M |
| 2025-03-10 | 76.71 | 74.31 | ↓$2.40 (-3.13%) | 73.95 | 76.71 | 3.11M |
| 2025-03-07 | 78.08 | 77.66 | ↓$0.42 (-0.54%) | 76.11 | 78.44 | 3.05M |
Create an account or log in to view more rows.
$CP the greatest stock of all time
will not bow to the shorts
oh yeah
$CP added
$CP how much did you make this past week?
$CP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CP I'm not afraid.
I'm long
And I'm strong..........
$CP the future is so bright .. I gotta wear shades..
$CP flow comin
$CP nice gap
$CP Burn burn burn
$CP what V recovery or fake pump