Cencora Inc. (COR) Historical Stock Data
243.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COR is up 0.25% a day on average. There have been 16 days where Cencora Inc. closed green and 14 days where COR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 240.95 | 243.20 | ↑$2.25 (0.93%) | 240.53 | 243.64 | 785.08K |
| 2024-11-19 | 242.16 | 240.98 | ↓$1.18 (-0.49%) | 240.50 | 243.93 | 820.25K |
| 2024-11-18 | 239.63 | 242.87 | ↑$3.24 (1.35%) | 239.25 | 244.29 | 1.25M |
| 2024-11-15 | 242.45 | 240.24 | ↓$2.21 (-0.91%) | 237.48 | 243.94 | 1.84M |
| 2024-11-14 | 248.40 | 243.41 | ↓$4.99 (-2.01%) | 243.15 | 249.10 | 1.46M |
| 2024-11-13 | 248.99 | 249.97 | ↑$0.98 (0.39%) | 247.96 | 251.10 | 0.95M |
| 2024-11-12 | 248.50 | 248.79 | ↑$0.29 (0.12%) | 248.05 | 251.56 | 1.28M |
| 2024-11-11 | 249.00 | 249.09 | ↑$0.09 (0.04%) | 248.41 | 251.52 | 1.23M |
| 2024-11-08 | 249.19 | 248.41 | ↓$0.78 (-0.31%) | 246.25 | 250.94 | 1.38M |
| 2024-11-07 | 249.04 | 247.76 | ↓$1.28 (-0.51%) | 246.33 | 250.80 | 1.58M |
| 2024-11-06 | 236.80 | 245.38 | ↑$8.58 (3.62%) | 236.80 | 247.39 | 2.22M |
| 2024-11-05 | 234.81 | 233.99 | ↓$0.82 (-0.35%) | 231.92 | 236.73 | 1.72M |
| 2024-11-04 | 235.21 | 233.89 | ↓$1.32 (-0.56%) | 233.24 | 235.96 | 1.04M |
| 2024-11-01 | 230.67 | 234.27 | ↑$3.60 (1.56%) | 230.35 | 237.87 | 1.61M |
| 2024-10-31 | 228.85 | 228.08 | ↓$0.77 (-0.34%) | 227.95 | 231.60 | 894.64K |
| 2024-10-30 | 231.28 | 229.48 | ↓$1.80 (-0.78%) | 228.57 | 231.49 | 1.18M |
| 2024-10-29 | 233.02 | 231.77 | ↓$1.25 (-0.54%) | 231.66 | 234.73 | 0.97M |
| 2024-10-28 | 235.01 | 233.57 | ↓$1.44 (-0.61%) | 233.41 | 235.50 | 835.41K |
| 2024-10-25 | 234.47 | 234.47 | ↑$0.00 (0.00%) | 233.34 | 235.14 | 1M |
| 2024-10-24 | 234.24 | 235.16 | ↑$0.92 (0.39%) | 233.74 | 236.95 | 866.85K |
| 2024-10-23 | 233.73 | 234.52 | ↑$0.79 (0.34%) | 233.19 | 234.99 | 754.87K |
| 2024-10-22 | 235.80 | 234.17 | ↓$1.63 (-0.69%) | 233.68 | 235.80 | 760.87K |
| 2024-10-21 | 238.00 | 236.54 | ↓$1.46 (-0.61%) | 236.01 | 239.11 | 848.26K |
| 2024-10-18 | 236.41 | 237.43 | ↑$1.02 (0.43%) | 234.84 | 238.16 | 803.82K |
| 2024-10-17 | 234.43 | 235.64 | ↑$1.21 (0.52%) | 233.58 | 236.70 | 1.01M |
| 2024-10-16 | 231.53 | 236.57 | ↑$5.04 (2.18%) | 230.83 | 236.89 | 1.70M |
| 2024-10-15 | 224.73 | 233.12 | ↑$8.39 (3.73%) | 224.73 | 236.41 | 3.26M |
| 2024-10-14 | 222.97 | 224.81 | ↑$1.84 (0.83%) | 222.06 | 226.03 | 1.60M |
| 2024-10-11 | 223.00 | 222.56 | ↓$0.44 (-0.20%) | 222.27 | 224.71 | 0.94M |
| 2024-10-10 | 221.91 | 222.20 | ↑$0.29 (0.13%) | 220.82 | 222.59 | 1.35M |
Create an account or log in to view more rows.
$COR take us to the moon
lets goooooo
$COR my put options are fine
$COR when is earnings
$COR Pamp it higher...
$COR we like the stock
$COR yeeeeeee haw
$COR beauty. Bag secured
$COR steady steady n hold
$COR choo choo
$COR f this stock