Conns Inc (CONN) Historical Stock Data

0.10 ↑0.00 (0.00%)
As of August 5, 2024, 4:08pm EST.

Historical Data

In the past 30 trading days, CONN is down -2.99% a day on average. There have been 11 days where Conns Inc closed green and 19 days where CONN closed red.

DateOpenCloseChangeLowHighVolume
2024-08-050.130.10↓$0.03 (-22.00%)0.100.152.81M
2024-08-020.200.18↓$0.02 (-7.66%)0.180.221.64M
2024-08-010.310.25↓$0.05 (-17.84%)0.250.33817.78K
2024-07-310.310.32↑$0.01 (1.61%)0.310.33389.41K
2024-07-300.350.32↓$0.03 (-9.51%)0.320.36530.54K
2024-07-290.330.35↑$0.03 (7.69%)0.330.40818.09K
2024-07-260.370.34↓$0.03 (-9.43%)0.320.422M
2024-07-250.350.41↑$0.06 (16.86%)0.320.431.66M
2024-07-240.340.35↑$0.01 (3.18%)0.310.444.44M
2024-07-230.490.51↑$0.02 (3.47%)0.490.52276.59K
2024-07-220.530.50↓$0.04 (-7.22%)0.470.54539.33K
2024-07-190.550.52↓$0.03 (-5.35%)0.520.58414.99K
2024-07-180.650.56↓$0.09 (-13.59%)0.550.69740.75K
2024-07-170.710.68↓$0.03 (-4.39%)0.610.73872.40K
2024-07-160.670.70↑$0.03 (4.48%)0.670.74275.52K
2024-07-150.670.67↓$0.00 (-0.12%)0.650.74748.56K
2024-07-120.590.66↑$0.07 (12.65%)0.590.70697.16K
2024-07-110.600.58↓$0.02 (-3.77%)0.550.63820.98K
2024-07-100.650.60↓$0.05 (-8.26%)0.600.67273.41K
2024-07-090.630.66↑$0.03 (4.76%)0.630.68300.96K
2024-07-080.600.66↑$0.06 (10.40%)0.580.74783.75K
2024-07-050.660.58↓$0.08 (-11.50%)0.560.68692.68K
2024-07-030.660.66↑$0.00 (0.17%)0.610.70624.59K
2024-07-020.550.74↑$0.19 (34.08%)0.520.763.14M
2024-07-011.121.04↓$0.08 (-7.14%)1.041.19769.33K
2024-06-281.211.11↓$0.11 (-8.68%)1.091.38624.19K
2024-06-271.621.21↓$0.42 (-25.62%)1.111.621.78M
2024-06-261.921.65↓$0.28 (-14.32%)1.541.97769.98K
2024-06-252.051.96↓$0.09 (-4.39%)1.932.20191.30K
2024-06-242.212.03↓$0.18 (-8.14%)2.032.27374.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CONN yes
keep going down
let's go
stop stalling

0 Like Report