Cohu Inc (COHU) Historical Stock Data
24.18 ↓0.83 (-3.32%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, COHU is down -0.71% a day on average. There have been 13 days where Cohu Inc closed green and 17 days where COHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 24.75 | 24.18 | ↓$0.57 (-2.30%) | 24.10 | 24.98 | 351.88K |
| 2024-09-05 | 24.98 | 25.01 | ↑$0.03 (0.12%) | 24.86 | 25.42 | 339K |
| 2024-09-04 | 24.96 | 25.11 | ↑$0.15 (0.60%) | 24.66 | 25.66 | 352.52K |
| 2024-09-03 | 26.40 | 25.28 | ↓$1.12 (-4.24%) | 24.95 | 26.45 | 590.35K |
| 2024-08-30 | 26.82 | 26.91 | ↑$0.09 (0.34%) | 26.55 | 27.05 | 318.88K |
| 2024-08-29 | 26.06 | 26.36 | ↑$0.30 (1.15%) | 25.90 | 26.84 | 195.24K |
| 2024-08-28 | 26.12 | 25.70 | ↓$0.42 (-1.61%) | 25.46 | 26.25 | 214.04K |
| 2024-08-27 | 26.09 | 26.37 | ↑$0.28 (1.07%) | 25.80 | 26.39 | 155.55K |
| 2024-08-26 | 26.89 | 26.32 | ↓$0.57 (-2.12%) | 26.24 | 26.90 | 212.46K |
| 2024-08-23 | 26.54 | 26.87 | ↑$0.33 (1.24%) | 26.33 | 27.11 | 245.63K |
| 2024-08-21 | 26.37 | 27.08 | ↑$0.71 (2.69%) | 26.22 | 27.09 | 211.98K |
| 2024-08-20 | 26.18 | 26.09 | ↓$0.09 (-0.34%) | 25.97 | 26.51 | 279.92K |
| 2024-08-19 | 25.80 | 26.44 | ↑$0.64 (2.48%) | 25.35 | 26.54 | 276.28K |
| 2024-08-16 | 25.41 | 25.91 | ↑$0.50 (1.97%) | 25.35 | 26.10 | 252.29K |
| 2024-08-15 | 25.33 | 25.59 | ↑$0.26 (1.03%) | 25.03 | 25.97 | 584.60K |
| 2024-08-14 | 25.24 | 24.55 | ↓$0.69 (-2.73%) | 24.35 | 25.25 | 351.67K |
| 2024-08-13 | 24.69 | 24.98 | ↑$0.29 (1.17%) | 24.42 | 25.00 | 512.50K |
| 2024-08-12 | 24.82 | 24.25 | ↓$0.57 (-2.30%) | 23.93 | 25.27 | 458.09K |
| 2024-08-09 | 24.91 | 24.70 | ↓$0.21 (-0.84%) | 24.31 | 25.07 | 475.85K |
| 2024-08-08 | 24.68 | 24.88 | ↑$0.20 (0.81%) | 24.02 | 24.88 | 608.49K |
| 2024-08-07 | 25.46 | 24.11 | ↓$1.35 (-5.30%) | 24.03 | 25.50 | 622.84K |
| 2024-08-06 | 25.55 | 24.97 | ↓$0.58 (-2.27%) | 24.81 | 25.78 | 519.38K |
| 2024-08-05 | 25.07 | 25.47 | ↑$0.40 (1.60%) | 24.86 | 26.03 | 669.75K |
| 2024-08-02 | 26.68 | 26.62 | ↓$0.06 (-0.22%) | 26.25 | 27.63 | 839.12K |
| 2024-08-01 | 29.80 | 28.01 | ↓$1.80 (-6.02%) | 27.37 | 30.05 | 1.37M |
| 2024-07-31 | 32.21 | 31.99 | ↓$0.22 (-0.68%) | 31.59 | 32.69 | 300.93K |
| 2024-07-30 | 32.10 | 31.02 | ↓$1.08 (-3.36%) | 30.97 | 32.35 | 287.56K |
| 2024-07-29 | 31.95 | 31.86 | ↓$0.09 (-0.28%) | 31.51 | 32.43 | 301.45K |
| 2024-07-26 | 32.01 | 31.34 | ↓$0.67 (-2.09%) | 30.82 | 32.23 | 292.27K |
| 2024-07-25 | 31.31 | 31.05 | ↓$0.26 (-0.83%) | 30.21 | 32.00 | 330.65K |
Create an account or log in to view more rows.
$COHU yeah we're going green today
$COHU Dip buyers are going to get wrecked
$COHU She's gettin' ready to...
$COHU love this stock!!!!
$COHU just waiting to short this bad boy.
$COHU To the moon!!
$COHU Longs will be rewarded handsomely
$COHU let’s ride
$COHU it can go lower
$COHU let it ride