Co-Diagnostics Inc (CODX) Historical Stock Data
1.01 ↓0.05 (-4.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CODX is down -0.02% a day on average. There have been 17 days where Co-Diagnostics Inc closed green and 13 days where CODX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.06 | 1.01 | ↓$0.05 (-4.72%) | 1.00 | 1.06 | 172.06K |
| 2024-11-21 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 1.03 | 1.08 | 64.75K |
| 2024-11-20 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.02 | 1.06 | 129.69K |
| 2024-11-19 | 1.04 | 1.07 | ↑$0.03 (2.88%) | 1.04 | 1.09 | 62.84K |
| 2024-11-18 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 1.01 | 1.08 | 260.78K |
| 2024-11-15 | 1.10 | 1.06 | ↓$0.04 (-3.64%) | 1.05 | 1.11 | 116.40K |
| 2024-11-14 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.07 | 1.13 | 173.77K |
| 2024-11-13 | 1.19 | 1.11 | ↓$0.08 (-6.72%) | 1.10 | 1.19 | 103.15K |
| 2024-11-12 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.15 | 1.18 | 34.78K |
| 2024-11-11 | 1.13 | 1.18 | ↑$0.05 (4.42%) | 1.11 | 1.20 | 152.22K |
| 2024-11-08 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.14 | 1.18 | 128.05K |
| 2024-11-07 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.18 | 1.21 | 99.74K |
| 2024-11-06 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.18 | 1.24 | 86.36K |
| 2024-11-05 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.18 | 1.23 | 43.13K |
| 2024-11-04 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.20 | 1.23 | 24.03K |
| 2024-11-01 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.18 | 1.23 | 51.97K |
| 2024-10-31 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.18 | 1.23 | 35.60K |
| 2024-10-30 | 1.17 | 1.22 | ↑$0.05 (4.27%) | 1.17 | 1.24 | 88.42K |
| 2024-10-29 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.18 | 1.24 | 54.73K |
| 2024-10-28 | 1.23 | 1.25 | ↑$0.02 (1.63%) | 1.21 | 1.27 | 51.07K |
| 2024-10-25 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.24 | 45.30K |
| 2024-10-24 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.22 | 1.25 | 65.34K |
| 2024-10-23 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.23 | 1.27 | 50.92K |
| 2024-10-22 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.29 | 53.49K |
| 2024-10-21 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.23 | 1.29 | 70.70K |
| 2024-10-18 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.24 | 1.29 | 33.32K |
| 2024-10-17 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.18 | 1.27 | 168.51K |
| 2024-10-16 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.19 | 1.26 | 112.28K |
| 2024-10-15 | 1.35 | 1.26 | ↓$0.09 (-6.67%) | 1.24 | 1.35 | 84.13K |
| 2024-10-14 | 1.27 | 1.32 | ↑$0.05 (3.94%) | 1.27 | 1.35 | 41.16K |
Create an account or log in to view more rows.
$CODX has just been halted from trading due to volatility.
$CODX bought more
$CODX buy and HODL
$CODX green shoots
$CODX what happened
$CODX Waiting waiting waiting — you know for what !!! Announcement!!!
$CODX Moon soon
$CODX this is my only green stonk!
I really like this stonk.
$CODX hint hint this is when you buy a few
$CODX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare