Coda Octopus Group Inc (CODA) Historical Stock Data
9.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CODA is up 0.21% a day on average. There have been 12 days where Coda Octopus Group Inc closed green and 18 days where CODA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.11 | 9.73 | ↑$0.62 (6.81%) | 8.76 | 9.80 | 251.62K |
| 2024-11-19 | 8.54 | 9.02 | ↑$0.48 (5.62%) | 8.54 | 9.16 | 191.56K |
| 2024-11-18 | 8.84 | 8.53 | ↓$0.31 (-3.51%) | 8.15 | 8.90 | 345.94K |
| 2024-11-15 | 8.69 | 8.74 | ↑$0.05 (0.58%) | 8.69 | 8.90 | 15.17K |
| 2024-11-14 | 8.82 | 8.67 | ↓$0.15 (-1.70%) | 8.67 | 8.93 | 27.90K |
| 2024-11-13 | 8.93 | 8.87 | ↓$0.06 (-0.67%) | 8.67 | 8.99 | 26.85K |
| 2024-11-12 | 9.14 | 8.82 | ↓$0.32 (-3.50%) | 8.73 | 9.14 | 31.19K |
| 2024-11-11 | 9.15 | 9.02 | ↓$0.13 (-1.42%) | 8.93 | 9.15 | 71.42K |
| 2024-11-08 | 8.65 | 9.08 | ↑$0.43 (4.97%) | 8.59 | 9.12 | 168.38K |
| 2024-11-07 | 8.68 | 8.58 | ↓$0.10 (-1.15%) | 8.50 | 8.75 | 43.65K |
| 2024-11-06 | 8.73 | 8.67 | ↓$0.06 (-0.69%) | 8.65 | 8.84 | 19.08K |
| 2024-11-05 | 8.82 | 8.61 | ↓$0.21 (-2.38%) | 8.61 | 8.84 | 14.21K |
| 2024-11-04 | 8.76 | 8.70 | ↓$0.06 (-0.63%) | 8.58 | 8.85 | 21.15K |
| 2024-11-01 | 8.50 | 8.51 | ↑$0.01 (0.12%) | 8.46 | 8.67 | 43.40K |
| 2024-10-31 | 8.76 | 8.53 | ↓$0.23 (-2.63%) | 8.48 | 8.95 | 22.64K |
| 2024-10-30 | 8.79 | 8.66 | ↓$0.13 (-1.42%) | 8.66 | 9.03 | 78.67K |
| 2024-10-29 | 8.83 | 8.78 | ↓$0.05 (-0.57%) | 8.72 | 8.89 | 39.68K |
| 2024-10-28 | 8.39 | 8.81 | ↑$0.42 (5.01%) | 8.31 | 8.90 | 61.84K |
| 2024-10-25 | 8.19 | 8.32 | ↑$0.14 (1.65%) | 8.19 | 8.39 | 23.68K |
| 2024-10-24 | 8.29 | 8.19 | ↓$0.10 (-1.21%) | 8.04 | 8.29 | 36.48K |
| 2024-10-23 | 8.42 | 8.29 | ↓$0.13 (-1.54%) | 8.14 | 8.42 | 20.40K |
| 2024-10-22 | 8.27 | 8.50 | ↑$0.23 (2.78%) | 8.27 | 8.55 | 29.81K |
| 2024-10-21 | 8.30 | 8.27 | ↓$0.03 (-0.36%) | 8.15 | 8.50 | 48.16K |
| 2024-10-18 | 8.49 | 8.30 | ↓$0.19 (-2.24%) | 8.20 | 8.56 | 26.05K |
| 2024-10-17 | 8.71 | 8.47 | ↓$0.24 (-2.76%) | 8.20 | 8.71 | 46.85K |
| 2024-10-16 | 8.48 | 8.56 | ↑$0.08 (0.93%) | 8.47 | 8.83 | 35.98K |
| 2024-10-15 | 8.35 | 8.48 | ↑$0.13 (1.56%) | 8.19 | 8.50 | 55.35K |
| 2024-10-14 | 7.97 | 8.21 | ↑$0.24 (3.01%) | 7.90 | 8.33 | 59.34K |
| 2024-10-11 | 8.03 | 7.91 | ↓$0.12 (-1.49%) | 7.90 | 8.07 | 34.01K |
| 2024-10-10 | 7.76 | 8.00 | ↑$0.24 (3.09%) | 7.66 | 8.04 | 39.96K |
Create an account or log in to view more rows.
$CODA i'm out of slaps for the day
$CODA why is this not moving lol
$CODA just fucking go already jeesh
$CODA COME ON!!! Ugh!
$CODA Nothing but time to wait
$CODA warming up
$CODA the end is near
$CODA said y’all dumb af
$CODA Shorts talk the talk but cant walk the walk
$CODA nice