Centogene B V (CNTG) Historical Stock Data
0.09 ↑0.00 (0.00%)
As of August 7, 2024, 4:18pm EST.
Historical Data
In the past 30 trading days, CNTG is up 8.66% a day on average. There have been 24 days where Centogene B V closed green and 6 days where CNTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.07 | 0.09 | ↑$0.01 (19.53%) | 0.07 | 0.09 | 56.73K |
| 2024-11-18 | 0.11 | 0.08 | ↓$0.03 (-26.06%) | 0.07 | 0.12 | 19.71K |
| 2024-11-15 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 12.59K |
| 2024-11-14 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.11 | 0.14 | 50.91K |
| 2024-11-13 | 0.13 | 0.13 | ↑$0.00 (0.38%) | 0.13 | 0.15 | 57.62K |
| 2024-11-12 | 0.12 | 0.16 | ↑$0.04 (31.02%) | 0.12 | 0.17 | 31.48K |
| 2024-11-11 | 0.12 | 0.12 | ↑$0.00 (0.17%) | 0.12 | 0.12 | 5.20K |
| 2024-11-08 | 0.13 | 0.12 | ↓$0.01 (-7.69%) | 0.12 | 0.13 | 2.20K |
| 2024-10-29 | 0.13 | 0.16 | ↑$0.03 (24.54%) | 0.13 | 0.23 | 3.58K |
| 2024-10-28 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 150 |
| 2024-10-25 | 0.14 | 0.12 | ↓$0.02 (-14.29%) | 0.12 | 0.14 | 350 |
| 2024-10-24 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 100 |
| 2024-10-23 | 0.12 | 0.13 | ↑$0.01 (4.67%) | 0.12 | 0.30 | 50.31K |
| 2024-10-21 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 101 |
| 2024-10-18 | 0.13 | 0.12 | ↓$0.01 (-7.69%) | 0.12 | 0.13 | 1K |
| 2024-10-14 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2.10K |
| 2024-10-11 | 0.08 | 0.20 | ↑$0.12 (146.00%) | 0.08 | 0.35 | 4.71K |
| 2024-10-10 | 0.07 | 0.08 | ↑$0.01 (10.96%) | 0.07 | 0.08 | 549 |
| 2024-10-08 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 1.32K |
| 2024-10-04 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 111 |
| 2024-09-27 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 9.65K |
| 2024-09-25 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 2.30K |
| 2024-09-24 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.22 | 11.76K |
| 2024-09-20 | 0.25 | 0.27 | ↑$0.02 (8.00%) | 0.20 | 0.27 | 2.02K |
| 2024-09-19 | 0.22 | 0.14 | ↓$0.07 (-34.42%) | 0.14 | 0.22 | 3.66K |
| 2024-09-18 | 0.20 | 0.22 | ↑$0.02 (7.50%) | 0.20 | 0.24 | 14.82K |
| 2024-09-17 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 7.23M |
| 2024-09-16 | 0.08 | 0.19 | ↑$0.11 (138.10%) | 0.08 | 0.20 | 60.55K |
| 2024-09-13 | 0.11 | 0.07 | ↓$0.05 (-40.91%) | 0.07 | 0.11 | 8.50K |
| 2024-09-12 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 100 |
Create an account or log in to view more rows.
$CNTG what a horse shit show!
$CNTG I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CNTG Starting a small position
$CNTG I'm not afraid.
I'm long
And I'm strong..........
$CNTG The best investment you can make is an investment in yourself or another person
$CNTG bear trap
$CNTG weak
$CNTG the trend is your friend
until the end.
$CNTG PT?
$CNTG It's coming
load 'em up.