Constellation Pharmaceuticals Inc (CNST) Historical Stock Data
33.99 ↑0.00 (0.00%)
As of July 14, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, CNST is up 0.04% a day on average. There have been 20 days where Constellation Pharmaceuticals Inc closed green and 10 days where CNST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-15 | 33.99 | 33.99 | ↑$0.00 (0.00%) | 33.99 | 33.99 | 0 |
| 2021-07-14 | 33.98 | 33.99 | ↑$0.01 (0.03%) | 33.97 | 34.03 | 1.27M |
| 2021-07-13 | 33.97 | 33.97 | ↑$0.00 (0.00%) | 33.97 | 34.01 | 504.33K |
| 2021-07-12 | 33.96 | 33.97 | ↑$0.01 (0.03%) | 33.95 | 34.01 | 1.12M |
| 2021-07-09 | 33.94 | 33.96 | ↑$0.02 (0.06%) | 33.94 | 33.97 | 530.45K |
| 2021-07-08 | 33.90 | 33.95 | ↑$0.05 (0.15%) | 33.90 | 33.97 | 672.98K |
| 2021-07-07 | 33.95 | 33.95 | ↑$0.00 (0.00%) | 33.92 | 33.97 | 584.44K |
| 2021-07-06 | 33.94 | 33.99 | ↑$0.05 (0.15%) | 33.90 | 34.00 | 713.44K |
| 2021-07-02 | 33.92 | 33.90 | ↓$0.02 (-0.06%) | 33.90 | 33.93 | 422.76K |
| 2021-07-01 | 33.89 | 33.92 | ↑$0.03 (0.09%) | 33.89 | 33.94 | 1M |
| 2021-06-30 | 33.82 | 33.80 | ↓$0.02 (-0.06%) | 33.78 | 33.85 | 1.01M |
| 2021-06-29 | 33.81 | 33.84 | ↑$0.03 (0.09%) | 33.81 | 33.85 | 284.05K |
| 2021-06-28 | 33.82 | 33.85 | ↑$0.03 (0.09%) | 33.80 | 33.85 | 626.56K |
| 2021-06-25 | 33.83 | 33.81 | ↓$0.02 (-0.06%) | 33.65 | 33.85 | 1.91M |
| 2021-06-24 | 33.76 | 33.80 | ↑$0.04 (0.12%) | 33.76 | 33.85 | 625.33K |
| 2021-06-23 | 33.75 | 33.76 | ↑$0.01 (0.03%) | 33.75 | 33.82 | 0.96M |
| 2021-06-22 | 33.78 | 33.75 | ↓$0.03 (-0.09%) | 33.70 | 33.83 | 1.41M |
| 2021-06-21 | 33.76 | 33.80 | ↑$0.04 (0.12%) | 33.74 | 33.85 | 693.67K |
| 2021-06-18 | 33.77 | 33.76 | ↓$0.01 (-0.03%) | 33.73 | 33.82 | 1.98M |
| 2021-06-17 | 33.75 | 33.82 | ↑$0.07 (0.21%) | 33.71 | 33.82 | 1.57M |
| 2021-06-16 | 33.70 | 33.69 | ↓$0.01 (-0.03%) | 33.68 | 33.75 | 845.20K |
| 2021-06-15 | 33.68 | 33.73 | ↑$0.05 (0.15%) | 33.68 | 33.76 | 1.02M |
| 2021-06-14 | 33.70 | 33.70 | ↑$0.00 (0.00%) | 33.64 | 33.75 | 838.40K |
| 2021-06-11 | 33.65 | 33.73 | ↑$0.08 (0.24%) | 33.58 | 33.73 | 2.02M |
| 2021-06-10 | 33.65 | 33.63 | ↓$0.02 (-0.06%) | 33.59 | 33.70 | 2.22M |
| 2021-06-09 | 33.74 | 33.63 | ↓$0.11 (-0.33%) | 33.54 | 33.74 | 3.32M |
| 2021-06-08 | 33.71 | 33.63 | ↓$0.08 (-0.24%) | 33.58 | 33.79 | 3.92M |
| 2021-06-07 | 33.79 | 33.70 | ↓$0.09 (-0.27%) | 33.69 | 33.85 | 5.61M |
| 2021-06-04 | 33.78 | 33.84 | ↑$0.06 (0.18%) | 33.77 | 33.84 | 1.76M |
| 2021-06-03 | 33.59 | 33.84 | ↑$0.25 (0.74%) | 33.56 | 33.88 | 9.46M |
Create an account or log in to view more rows.
$CNST the redness has arrived
$CNST just hold no panic
$CNST rip and dip today bulls
$CNST wow! I sold too early
$CNST lock and load
$CNST This is just getting warmed up.
$CNST my hands are made out of diamonds
$CNST Green by EOD guarentee
$CNST Buy Buy Buy
$CNST to the moon!!! lfG