Canadian Natural Resources Ltd (CNQ) Historical Stock Data

28.66 ↓0.14 (-0.49%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CNQ is up 0.52% a day on average. There have been 19 days where Canadian Natural Resources Ltd closed green and 11 days where CNQ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-21	28.51	28.66	↑$0.15 (0.53%)	28.28	28.84	4.16M
2025-04-17	28.37	28.80	↑$0.43 (1.52%)	28.37	29.02	7.66M
2025-04-16	27.50	28.17	↑$0.67 (2.44%)	27.50	28.55	5.47M
2025-04-15	27.27	27.35	↑$0.08 (0.29%)	27.20	27.91	5.01M
2025-04-14	27.67	27.39	↓$0.28 (-1.01%)	27.02	27.74	6.72M
2025-04-11	26.41	27.18	↑$0.77 (2.92%)	25.94	27.44	7.53M
2025-04-10	27.00	26.17	↓$0.83 (-3.07%)	25.72	27.19	7.96M
2025-04-09	24.73	27.82	↑$3.09 (12.49%)	24.65	28.22	14.43M
2025-04-08	27.39	25.14	↓$2.25 (-8.21%)	24.93	27.43	17.22M
2025-04-07	26.70	26.58	↓$0.12 (-0.45%)	25.95	28.03	8.61M
2025-04-04	28.43	27.58	↓$0.85 (-2.99%)	26.72	28.65	8.88M
2025-04-03	30.03	29.86	↓$0.17 (-0.57%)	29.84	31.05	11.23M
2025-04-02	30.87	31.44	↑$0.57 (1.85%)	30.84	31.47	3.59M
2025-04-01	30.83	31.32	↑$0.49 (1.59%)	30.59	31.33	3.13M
2025-03-31	30.23	30.80	↑$0.57 (1.89%)	30.22	31.04	4.38M
2025-03-28	30.74	30.56	↓$0.18 (-0.59%)	30.38	30.89	6.08M
2025-03-27	31.18	30.95	↓$0.23 (-0.74%)	30.91	31.42	6.62M
2025-03-26	31.23	31.29	↑$0.06 (0.19%)	31.23	31.84	8M
2025-03-25	30.94	31.12	↑$0.18 (0.58%)	30.86	31.31	8.72M
2025-03-24	30.35	30.79	↑$0.44 (1.45%)	30.35	30.97	9.34M
2025-03-21	30.38	30.33	↓$0.05 (-0.16%)	30.05	30.41	10.51M
2025-03-20	30.53	30.81	↑$0.28 (0.92%)	30.29	31.03	5.62M
2025-03-19	30.18	30.72	↑$0.54 (1.81%)	29.99	30.94	19.62M
2025-03-18	30.00	29.99	↓$0.01 (-0.03%)	29.63	30.03	5.68M
2025-03-17	29.59	29.83	↑$0.24 (0.81%)	29.50	30.05	5.88M
2025-03-14	28.97	29.41	↑$0.44 (1.52%)	28.63	29.49	11.10M
2025-03-13	29.10	28.71	↓$0.39 (-1.34%)	28.37	29.24	5.62M
2025-03-12	28.85	29.25	↑$0.40 (1.39%)	28.74	29.45	7.78M
2025-03-11	28.60	28.73	↑$0.13 (0.45%)	28.21	28.83	6.76M
2025-03-10	28.30	28.38	↑$0.08 (0.28%)	27.76	28.45	6.76M