CenterPoint Energy Inc (CNP) Historical Stock Data
Historical Data
In the past 30 trading days, CNP is up 0.22% a day on average. There have been 18 days where CenterPoint Energy Inc closed green and 12 days where CNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 38.70 | 38.60 | ↓$0.10 (-0.26%) | 38.36 | 39.00 | 3.64M |
| 2025-04-30 | 38.33 | 38.78 | ↑$0.45 (1.17%) | 37.74 | 38.86 | 6.39M |
| 2025-04-29 | 38.15 | 38.24 | ↑$0.09 (0.24%) | 37.96 | 38.42 | 3.59M |
| 2025-04-28 | 38.05 | 38.24 | ↑$0.19 (0.50%) | 37.83 | 38.33 | 5.10M |
| 2025-04-25 | 37.85 | 38.19 | ↑$0.34 (0.90%) | 37.71 | 38.33 | 6.87M |
| 2025-04-24 | 37.13 | 37.90 | ↑$0.77 (2.07%) | 37.01 | 38.10 | 6.13M |
| 2025-04-23 | 37.14 | 37.34 | ↑$0.20 (0.54%) | 36.72 | 37.38 | 5.23M |
| 2025-04-22 | 37.00 | 37.26 | ↑$0.26 (0.70%) | 36.80 | 37.37 | 4.17M |
| 2025-04-21 | 36.98 | 36.49 | ↓$0.49 (-1.33%) | 36.15 | 37.15 | 3.16M |
| 2025-04-17 | 36.96 | 37.16 | ↑$0.20 (0.54%) | 36.93 | 37.60 | 4.27M |
| 2025-04-16 | 37.23 | 36.78 | ↓$0.45 (-1.21%) | 36.63 | 37.27 | 5.77M |
| 2025-04-15 | 37.27 | 37.16 | ↓$0.11 (-0.30%) | 37.09 | 37.54 | 6.01M |
| 2025-04-14 | 36.63 | 37.23 | ↑$0.60 (1.64%) | 36.43 | 37.27 | 6.61M |
| 2025-04-11 | 36.04 | 36.58 | ↑$0.54 (1.50%) | 35.83 | 36.66 | 8.30M |
| 2025-04-10 | 36.19 | 36.19 | ↑$0.00 (0.00%) | 35.52 | 36.65 | 10.45M |
| 2025-04-09 | 35.19 | 36.26 | ↑$1.07 (3.04%) | 34.72 | 36.92 | 12.99M |
| 2025-04-08 | 36.19 | 35.55 | ↓$0.64 (-1.77%) | 35.28 | 36.27 | 11.99M |
| 2025-04-07 | 35.64 | 35.50 | ↓$0.14 (-0.39%) | 35.14 | 36.41 | 10.27M |
| 2025-04-04 | 37.26 | 36.08 | ↓$1.18 (-3.17%) | 35.76 | 37.65 | 9.47M |
| 2025-04-03 | 37.06 | 37.36 | ↑$0.30 (0.81%) | 37.04 | 37.70 | 5.21M |
| 2025-04-02 | 37.00 | 36.93 | ↓$0.07 (-0.19%) | 36.79 | 37.28 | 5.69M |
| 2025-04-01 | 36.32 | 36.80 | ↑$0.48 (1.32%) | 36.01 | 36.91 | 10.76M |
| 2025-03-31 | 36.28 | 36.23 | ↓$0.05 (-0.14%) | 36.08 | 36.97 | 9.32M |
| 2025-03-28 | 35.90 | 36.25 | ↑$0.35 (0.97%) | 35.81 | 36.40 | 6.25M |
| 2025-03-27 | 35.65 | 35.67 | ↑$0.02 (0.06%) | 35.50 | 35.90 | 2.73M |
| 2025-03-26 | 35.30 | 35.54 | ↑$0.24 (0.68%) | 35.30 | 35.68 | 2.54M |
| 2025-03-25 | 35.65 | 35.23 | ↓$0.42 (-1.18%) | 34.95 | 35.70 | 5.31M |
| 2025-03-24 | 35.74 | 35.72 | ↓$0.02 (-0.06%) | 35.48 | 36.08 | 4.21M |
| 2025-03-21 | 35.89 | 35.77 | ↓$0.12 (-0.33%) | 35.51 | 36.19 | 8.62M |
| 2025-03-20 | 35.83 | 35.96 | ↑$0.13 (0.36%) | 35.74 | 35.99 | 3.62M |
Create an account or log in to view more rows.
$CNP volume is almost nonexistent
$CNP I warned you all fairly you morons.
$CNP never selling
$CNP Nothing but time to wait
$CNP must buyyy
$CNP we need those buyers and volume.
$CNP whelp. you win this round. goodluck
$CNP the future is so bright .. I gotta wear shades..
$CNP COME ON!!! Ugh!
$CNP Shorts talk the talk but cant walk the walk