CenterPoint Energy Inc (CNP) Historical Stock Data
31.93 ↑0.20 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNP is up 0.17% a day on average. There have been 15 days where CenterPoint Energy Inc closed green and 15 days where CNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 31.82 | 31.93 | ↑$0.11 (0.35%) | 31.67 | 32.34 | 4.90M |
| 2024-11-21 | 31.39 | 31.73 | ↑$0.34 (1.08%) | 30.92 | 31.80 | 5.12M |
| 2024-11-20 | 31.50 | 31.57 | ↑$0.07 (0.22%) | 31.23 | 31.69 | 3.47M |
| 2024-11-19 | 31.10 | 31.40 | ↑$0.30 (0.96%) | 30.90 | 31.45 | 4.82M |
| 2024-11-18 | 30.89 | 31.15 | ↑$0.26 (0.84%) | 30.86 | 31.29 | 4.83M |
| 2024-11-15 | 29.97 | 30.86 | ↑$0.89 (2.97%) | 29.97 | 30.88 | 5.83M |
| 2024-11-14 | 30.46 | 29.98 | ↓$0.48 (-1.58%) | 29.96 | 30.57 | 4.07M |
| 2024-11-13 | 30.61 | 30.41 | ↓$0.20 (-0.65%) | 30.21 | 31.07 | 6.13M |
| 2024-11-12 | 30.11 | 30.44 | ↑$0.33 (1.10%) | 30.02 | 30.52 | 6.01M |
| 2024-11-11 | 30.13 | 30.06 | ↓$0.07 (-0.23%) | 29.91 | 30.59 | 4.98M |
| 2024-11-08 | 29.40 | 30.39 | ↑$0.99 (3.37%) | 29.21 | 30.52 | 5.43M |
| 2024-11-07 | 29.11 | 29.37 | ↑$0.26 (0.89%) | 29.04 | 29.80 | 5.10M |
| 2024-11-06 | 29.34 | 29.02 | ↓$0.32 (-1.09%) | 28.91 | 29.45 | 7.91M |
| 2024-11-05 | 28.98 | 29.55 | ↑$0.57 (1.97%) | 28.85 | 29.75 | 5.04M |
| 2024-11-04 | 28.64 | 29.02 | ↑$0.38 (1.33%) | 28.57 | 29.11 | 5.66M |
| 2024-11-01 | 29.53 | 28.58 | ↓$0.95 (-3.22%) | 28.57 | 29.68 | 3.99M |
| 2024-10-31 | 29.26 | 29.53 | ↑$0.27 (0.92%) | 29.16 | 30.07 | 5.68M |
| 2024-10-30 | 29.57 | 29.26 | ↓$0.31 (-1.05%) | 29.06 | 29.63 | 3.90M |
| 2024-10-29 | 29.63 | 29.43 | ↓$0.20 (-0.67%) | 28.98 | 29.80 | 5.05M |
| 2024-10-28 | 29.82 | 29.75 | ↓$0.07 (-0.23%) | 29.41 | 30.15 | 4.49M |
| 2024-10-25 | 29.75 | 29.31 | ↓$0.44 (-1.48%) | 29.27 | 29.75 | 3.76M |
| 2024-10-24 | 29.78 | 29.48 | ↓$0.30 (-1.01%) | 29.39 | 29.85 | 4.40M |
| 2024-10-23 | 29.77 | 29.75 | ↓$0.02 (-0.07%) | 29.41 | 29.91 | 4.27M |
| 2024-10-22 | 29.82 | 29.79 | ↓$0.03 (-0.10%) | 29.78 | 30.09 | 5.17M |
| 2024-10-21 | 30.11 | 30.09 | ↓$0.02 (-0.07%) | 29.91 | 30.25 | 4.79M |
| 2024-10-18 | 30.21 | 30.11 | ↓$0.10 (-0.33%) | 29.98 | 30.28 | 4.83M |
| 2024-10-17 | 30.08 | 30.18 | ↑$0.10 (0.33%) | 29.77 | 30.24 | 9.46M |
| 2024-10-16 | 30.03 | 30.11 | ↑$0.08 (0.27%) | 29.96 | 30.27 | 4.65M |
| 2024-10-15 | 29.99 | 29.96 | ↓$0.03 (-0.10%) | 29.84 | 30.27 | 3.94M |
| 2024-10-14 | 29.64 | 29.78 | ↑$0.14 (0.47%) | 29.49 | 29.81 | 3.20M |
Create an account or log in to view more rows.
$CNP the future is so bright .. I gotta wear shades..
$CNP COME ON!!! Ugh!
$CNP Shorts talk the talk but cant walk the walk
$CNP Buy the dip
$CNP bounce back baby
$CNP very nice
$CNP going green
$CNP rubbish
$CNP adding next Friday
$CNP we always finish green after a red week. Less go!