Canadian National Railway Co (CNI) Historical Stock Data
108.07 ↓0.06 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNI is up 0.26% a day on average. There have been 17 days where Canadian National Railway Co closed green and 13 days where CNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 108.20 | 108.07 | ↓$0.13 (-0.12%) | 107.46 | 108.73 | 1.21M |
| 2025-05-15 | 106.47 | 108.13 | ↑$1.66 (1.56%) | 106.47 | 108.42 | 1.39M |
| 2025-05-14 | 105.01 | 106.40 | ↑$1.39 (1.32%) | 104.44 | 106.87 | 1.21M |
| 2025-05-13 | 104.60 | 105.20 | ↑$0.60 (0.57%) | 104.59 | 105.96 | 1.61M |
| 2025-05-12 | 103.01 | 104.70 | ↑$1.69 (1.64%) | 102.59 | 105.53 | 1.67M |
| 2025-05-09 | 101.43 | 100.36 | ↓$1.07 (-1.05%) | 100.14 | 101.89 | 0.95M |
| 2025-05-08 | 100.18 | 101.33 | ↑$1.15 (1.15%) | 99.83 | 101.83 | 1.42M |
| 2025-05-07 | 98.67 | 99.77 | ↑$1.10 (1.11%) | 98.29 | 99.83 | 1.34M |
| 2025-05-06 | 99.09 | 98.43 | ↓$0.66 (-0.67%) | 98.05 | 99.80 | 0.91M |
| 2025-05-05 | 101.09 | 98.69 | ↓$2.40 (-2.37%) | 98.65 | 101.24 | 1.11M |
| 2025-05-02 | 96.64 | 101.34 | ↑$4.70 (4.86%) | 96.57 | 101.44 | 3.68M |
| 2025-05-01 | 96.76 | 95.62 | ↓$1.14 (-1.18%) | 95.35 | 97.18 | 1.84M |
| 2025-04-30 | 96.50 | 96.82 | ↑$0.32 (0.33%) | 94.86 | 96.85 | 1.18M |
| 2025-04-29 | 96.14 | 96.43 | ↑$0.29 (0.30%) | 94.86 | 96.49 | 1.44M |
| 2025-04-28 | 97.44 | 96.52 | ↓$0.92 (-0.94%) | 96.06 | 98.04 | 1.12M |
| 2025-04-25 | 96.93 | 97.10 | ↑$0.17 (0.18%) | 96.56 | 97.77 | 731.14K |
| 2025-04-24 | 97.20 | 97.63 | ↑$0.43 (0.44%) | 96.42 | 98.04 | 1.18M |
| 2025-04-23 | 98.92 | 97.77 | ↓$1.15 (-1.16%) | 97.52 | 99.97 | 1.35M |
| 2025-04-22 | 99.06 | 97.59 | ↓$1.47 (-1.48%) | 97.41 | 99.48 | 1.38M |
| 2025-04-21 | 98.75 | 98.60 | ↓$0.15 (-0.15%) | 97.68 | 99.13 | 772.38K |
| 2025-04-17 | 98.66 | 99.17 | ↑$0.51 (0.52%) | 98.53 | 99.53 | 1.16M |
| 2025-04-16 | 98.51 | 98.54 | ↑$0.03 (0.03%) | 97.25 | 98.76 | 1.55M |
| 2025-04-15 | 100.00 | 98.46 | ↓$1.54 (-1.54%) | 98.41 | 101.36 | 1.23M |
| 2025-04-14 | 99.43 | 100.19 | ↑$0.76 (0.76%) | 99.38 | 101.07 | 1.25M |
| 2025-04-11 | 96.15 | 99.76 | ↑$3.61 (3.75%) | 95.28 | 99.87 | 1.71M |
| 2025-04-10 | 98.59 | 95.81 | ↓$2.78 (-2.82%) | 94.08 | 98.59 | 1.70M |
| 2025-04-09 | 92.01 | 98.32 | ↑$6.31 (6.86%) | 91.93 | 98.74 | 2.47M |
| 2025-04-08 | 97.60 | 92.66 | ↓$4.94 (-5.06%) | 91.65 | 97.60 | 2.51M |
| 2025-04-07 | 93.86 | 94.75 | ↑$0.89 (0.95%) | 92.58 | 97.11 | 2.61M |
| 2025-04-04 | 96.52 | 96.49 | ↓$0.03 (-0.03%) | 95.27 | 99.08 | 1.80M |
Create an account or log in to view more rows.
$CNI HERE WE GO
$CNI Bull flag forming?
$CNI MACD turned bullish
$CNI beauty. Bag secured
$CNI just bought a half position.
$CNI Here we go!!!
$CNI steady steady n hold
$CNI hello
please hold.
$CNI we like the stock
$CNI This is how I feel everyday holding this gem.