Canadian National Railway Co (CNI) Historical Stock Data
111.24 ↑2.04 (1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CNI is down -0.16% a day on average. There have been 11 days where Canadian National Railway Co closed green and 19 days where CNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 109.06 | 111.24 | ↑$2.18 (2.00%) | 108.74 | 111.41 | 1.42M |
| 2024-11-21 | 107.04 | 109.20 | ↑$2.16 (2.02%) | 106.79 | 109.26 | 1.04M |
| 2024-11-20 | 106.75 | 106.84 | ↑$0.09 (0.08%) | 105.28 | 106.97 | 1.12M |
| 2024-11-19 | 107.68 | 106.71 | ↓$0.97 (-0.90%) | 106.40 | 108.09 | 2.12M |
| 2024-11-18 | 109.00 | 108.53 | ↓$0.47 (-0.43%) | 107.93 | 109.12 | 0.93M |
| 2024-11-15 | 109.35 | 108.90 | ↓$0.45 (-0.41%) | 108.65 | 110.00 | 1.42M |
| 2024-11-14 | 111.41 | 110.05 | ↓$1.36 (-1.22%) | 109.80 | 112.03 | 1.07M |
| 2024-11-13 | 111.08 | 111.39 | ↑$0.31 (0.28%) | 110.02 | 111.70 | 1.04M |
| 2024-11-12 | 111.66 | 111.57 | ↓$0.09 (-0.08%) | 110.80 | 112.92 | 1.13M |
| 2024-11-11 | 111.50 | 111.64 | ↑$0.14 (0.13%) | 111.38 | 112.86 | 0.96M |
| 2024-11-08 | 112.93 | 110.80 | ↓$2.13 (-1.89%) | 110.44 | 113.08 | 1.02M |
| 2024-11-07 | 112.68 | 113.34 | ↑$0.66 (0.59%) | 111.92 | 114.13 | 1.84M |
| 2024-11-06 | 110.00 | 112.32 | ↑$2.32 (2.11%) | 107.82 | 112.78 | 2.43M |
| 2024-11-05 | 107.79 | 109.01 | ↑$1.22 (1.13%) | 107.70 | 109.07 | 870.04K |
| 2024-11-04 | 108.07 | 108.00 | ↓$0.07 (-0.06%) | 107.54 | 109.25 | 1.09M |
| 2024-11-01 | 108.45 | 108.21 | ↓$0.24 (-0.22%) | 107.61 | 108.88 | 801.39K |
| 2024-10-31 | 109.67 | 107.92 | ↓$1.75 (-1.60%) | 107.88 | 109.69 | 0.97M |
| 2024-10-30 | 110.36 | 109.81 | ↓$0.55 (-0.50%) | 109.66 | 110.62 | 862.87K |
| 2024-10-29 | 111.12 | 110.29 | ↓$0.83 (-0.75%) | 110.21 | 111.52 | 0.93M |
| 2024-10-28 | 110.99 | 111.21 | ↑$0.22 (0.20%) | 110.73 | 111.94 | 844.94K |
| 2024-10-25 | 111.16 | 110.97 | ↓$0.19 (-0.17%) | 110.63 | 111.67 | 1.10M |
| 2024-10-24 | 111.34 | 110.82 | ↓$0.52 (-0.47%) | 110.22 | 112.68 | 1.75M |
| 2024-10-23 | 113.57 | 111.99 | ↓$1.58 (-1.39%) | 111.89 | 114.90 | 2.75M |
| 2024-10-22 | 112.76 | 112.24 | ↓$0.52 (-0.46%) | 111.24 | 112.81 | 2.03M |
| 2024-10-21 | 113.60 | 112.26 | ↓$1.34 (-1.18%) | 112.12 | 114.00 | 1.34M |
| 2024-10-18 | 114.86 | 113.62 | ↓$1.24 (-1.08%) | 113.05 | 114.99 | 1.35M |
| 2024-10-17 | 115.69 | 114.44 | ↓$1.25 (-1.08%) | 113.69 | 115.78 | 1.09M |
| 2024-10-16 | 115.99 | 115.88 | ↓$0.11 (-0.09%) | 115.41 | 116.79 | 1.14M |
| 2024-10-15 | 115.05 | 115.66 | ↑$0.61 (0.53%) | 114.83 | 116.08 | 1.45M |
| 2024-10-14 | 115.31 | 115.52 | ↑$0.21 (0.18%) | 114.64 | 115.68 | 0.97M |
Create an account or log in to view more rows.
$CNI Here we go!!!
$CNI steady steady n hold
$CNI hello
please hold.
$CNI we like the stock
$CNI This is how I feel everyday holding this gem.
$CNI the greatest stock of all time
will not bow to the shorts
oh yeah
$CNI super bullish
$CNI Price target here?
$CNI nice day!
$CNI wow you bulls are losers