Cummins Inc (CMI) Historical Stock Data
372.62 ↑3.76 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMI is up 0.20% a day on average. There have been 13 days where Cummins Inc closed green and 17 days where CMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 366.90 | 372.62 | ↑$5.72 (1.56%) | 365.52 | 373.35 | 410K |
| 2024-11-21 | 362.20 | 368.86 | ↑$6.66 (1.84%) | 360.04 | 370.64 | 514.06K |
| 2024-11-20 | 361.67 | 360.95 | ↓$0.72 (-0.20%) | 357.73 | 363.06 | 488.82K |
| 2024-11-19 | 359.52 | 361.86 | ↑$2.34 (0.65%) | 358.12 | 364.93 | 419K |
| 2024-11-18 | 362.03 | 364.02 | ↑$1.99 (0.55%) | 361.66 | 365.86 | 476.11K |
| 2024-11-15 | 362.92 | 361.85 | ↓$1.07 (-0.29%) | 360.29 | 365.33 | 536.10K |
| 2024-11-14 | 365.21 | 363.73 | ↓$1.48 (-0.41%) | 361.59 | 367.00 | 625.68K |
| 2024-11-13 | 360.05 | 366.34 | ↑$6.29 (1.75%) | 359.37 | 367.08 | 0.96M |
| 2024-11-12 | 358.79 | 355.08 | ↓$3.71 (-1.03%) | 354.69 | 359.69 | 474.84K |
| 2024-11-11 | 360.18 | 358.43 | ↓$1.75 (-0.49%) | 357.00 | 360.18 | 529.27K |
| 2024-11-08 | 351.94 | 356.46 | ↑$4.52 (1.28%) | 351.61 | 357.10 | 735.64K |
| 2024-11-07 | 357.01 | 354.72 | ↓$2.29 (-0.64%) | 354.22 | 360.23 | 631.49K |
| 2024-11-06 | 365.23 | 356.01 | ↓$9.22 (-2.52%) | 352.89 | 370.21 | 1.16M |
| 2024-11-05 | 328.00 | 354.46 | ↑$26.46 (8.07%) | 325.67 | 356.69 | 1.35M |
| 2024-11-04 | 329.83 | 325.62 | ↓$4.21 (-1.28%) | 324.74 | 330.38 | 690.33K |
| 2024-11-01 | 328.82 | 328.51 | ↓$0.31 (-0.09%) | 328.26 | 331.51 | 387.60K |
| 2024-10-31 | 330.01 | 328.98 | ↓$1.03 (-0.31%) | 327.33 | 331.00 | 642.37K |
| 2024-10-30 | 329.44 | 331.84 | ↑$2.40 (0.73%) | 327.95 | 333.98 | 514.92K |
| 2024-10-29 | 333.93 | 331.14 | ↓$2.79 (-0.84%) | 329.99 | 334.02 | 337.20K |
| 2024-10-28 | 331.74 | 334.66 | ↑$2.92 (0.88%) | 329.60 | 335.56 | 588.74K |
| 2024-10-25 | 334.36 | 329.17 | ↓$5.19 (-1.55%) | 328.26 | 334.74 | 604.42K |
| 2024-10-24 | 332.14 | 332.48 | ↑$0.34 (0.10%) | 329.41 | 333.26 | 476.92K |
| 2024-10-23 | 330.14 | 329.97 | ↓$0.17 (-0.05%) | 328.78 | 333.12 | 389.03K |
| 2024-10-22 | 331.69 | 330.70 | ↓$0.99 (-0.30%) | 326.46 | 332.86 | 571.17K |
| 2024-10-21 | 335.15 | 333.63 | ↓$1.52 (-0.45%) | 333.09 | 337.00 | 465.47K |
| 2024-10-18 | 335.00 | 335.51 | ↑$0.51 (0.15%) | 333.08 | 340.82 | 1.53M |
| 2024-10-17 | 335.00 | 332.99 | ↓$2.01 (-0.60%) | 332.00 | 335.00 | 474.25K |
| 2024-10-16 | 333.67 | 333.87 | ↑$0.20 (0.06%) | 331.24 | 335.00 | 717.49K |
| 2024-10-15 | 337.39 | 332.68 | ↓$4.71 (-1.40%) | 332.24 | 339.78 | 545.58K |
| 2024-10-14 | 335.25 | 338.37 | ↑$3.12 (0.93%) | 333.61 | 338.78 | 442.75K |
Create an account or log in to view more rows.
$CMI Bears go home!
$CMI wtf is that dump
$CMI no pain no gain
$CMI COME ON!!! Ugh!
$CMI Buying more
$CMI LOL
$CMI Nope
$CMI said y’all dumb af
$CMI let’s buy NOW!!!
$CMI come on bulls we can do it
don’t let bears win