Comerica Inc (CMA) Historical Stock Data
67.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMA is down -0.05% a day on average. There have been 15 days where Comerica Inc closed green and 15 days where CMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 68.20 | 67.88 | ↓$0.32 (-0.47%) | 67.19 | 68.35 | 1.45M |
| 2024-11-19 | 67.37 | 67.77 | ↑$0.40 (0.59%) | 67.03 | 68.57 | 1.51M |
| 2024-11-18 | 69.61 | 68.29 | ↓$1.32 (-1.90%) | 68.07 | 69.61 | 1.50M |
| 2024-11-15 | 70.31 | 68.92 | ↓$1.39 (-1.98%) | 68.81 | 70.75 | 2.01M |
| 2024-11-14 | 70.29 | 70.08 | ↓$0.21 (-0.30%) | 70.05 | 71.33 | 1.45M |
| 2024-11-13 | 70.28 | 70.23 | ↓$0.05 (-0.07%) | 69.96 | 71.63 | 1.04M |
| 2024-11-12 | 70.22 | 70.00 | ↓$0.22 (-0.31%) | 69.70 | 71.24 | 0.97M |
| 2024-11-11 | 70.00 | 70.78 | ↑$0.78 (1.11%) | 69.78 | 71.27 | 1.65M |
| 2024-11-08 | 68.15 | 69.10 | ↑$0.95 (1.39%) | 67.99 | 69.56 | 1.52M |
| 2024-11-07 | 69.54 | 68.21 | ↓$1.33 (-1.91%) | 67.97 | 70.00 | 1.63M |
| 2024-11-06 | 68.20 | 70.31 | ↑$2.11 (3.09%) | 68.20 | 70.38 | 4.54M |
| 2024-11-05 | 62.48 | 63.28 | ↑$0.80 (1.28%) | 62.39 | 63.55 | 1.36M |
| 2024-11-04 | 62.78 | 62.39 | ↓$0.39 (-0.62%) | 62.03 | 63.26 | 1.34M |
| 2024-11-01 | 64.07 | 62.89 | ↓$1.18 (-1.84%) | 62.62 | 64.07 | 1.56M |
| 2024-10-31 | 64.09 | 63.71 | ↓$0.38 (-0.59%) | 63.68 | 64.96 | 1.37M |
| 2024-10-30 | 62.59 | 64.47 | ↑$1.88 (3.00%) | 62.59 | 65.02 | 2.30M |
| 2024-10-29 | 62.63 | 62.72 | ↑$0.09 (0.14%) | 62.30 | 62.89 | 2.22M |
| 2024-10-28 | 62.27 | 62.67 | ↑$0.40 (0.64%) | 61.92 | 62.88 | 1.23M |
| 2024-10-25 | 63.15 | 61.77 | ↓$1.38 (-2.19%) | 61.69 | 63.65 | 1.37M |
| 2024-10-24 | 62.04 | 62.94 | ↑$0.90 (1.45%) | 61.77 | 63.30 | 1.62M |
| 2024-10-23 | 62.32 | 62.02 | ↓$0.30 (-0.48%) | 61.22 | 63.00 | 2.57M |
| 2024-10-22 | 62.25 | 62.31 | ↑$0.06 (0.10%) | 61.44 | 62.53 | 2.68M |
| 2024-10-21 | 65.32 | 62.03 | ↓$3.29 (-5.04%) | 61.78 | 65.35 | 2.78M |
| 2024-10-18 | 64.20 | 64.94 | ↑$0.74 (1.15%) | 64.02 | 66.06 | 3.95M |
| 2024-10-17 | 62.59 | 62.64 | ↑$0.05 (0.08%) | 62.24 | 63.27 | 2.14M |
| 2024-10-16 | 62.64 | 62.32 | ↓$0.32 (-0.51%) | 62.23 | 63.02 | 1.56M |
| 2024-10-15 | 62.00 | 61.86 | ↓$0.14 (-0.23%) | 61.47 | 63.20 | 2.38M |
| 2024-10-14 | 61.12 | 61.33 | ↑$0.21 (0.34%) | 60.75 | 61.84 | 1.92M |
| 2024-10-11 | 59.93 | 61.28 | ↑$1.35 (2.25%) | 59.40 | 61.59 | 1.75M |
| 2024-10-10 | 59.20 | 59.36 | ↑$0.16 (0.27%) | 58.74 | 59.58 | 1.25M |
Create an account or log in to view more rows.
$CMA Good morning gang!
$CMA bear trap dude
$CMA no pain no gain
$CMA starting to gap up a little
$CMA The squeeze is coming
$CMA bear trap?
$CMA buying all the dips.
$CMA Come on.. Let it fall.. buy later bulls
$CMA ADDING MORE…
$CMA hows short doing? Keep short pls
we need your money.