Clovis Oncology Inc (CLVS) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLVS is up 6.06% a day on average. There have been 19 days where Clovis Oncology Inc closed green and 11 days where CLVS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 0.07 | 0.08 | ↑$0.01 (8.42%) | 0.07 | 0.09 | 313.53K |
| 2023-02-10 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 363.18K |
| 2023-02-07 | 0.10 | 0.12 | ↑$0.02 (20.00%) | 0.10 | 0.12 | 509.36K |
| 2023-02-03 | 0.12 | 0.11 | ↓$0.00 (-2.59%) | 0.11 | 0.12 | 276.53K |
| 2023-01-30 | 0.10 | 0.11 | ↑$0.01 (9.71%) | 0.10 | 0.12 | 370.31K |
| 2023-01-27 | 0.11 | 0.11 | ↑$0.00 (3.77%) | 0.10 | 0.12 | 514.58K |
| 2023-01-26 | 0.10 | 0.11 | ↑$0.01 (9.90%) | 0.10 | 0.12 | 565.79K |
| 2023-01-23 | 0.15 | 0.13 | ↓$0.02 (-13.91%) | 0.13 | 0.16 | 861.42K |
| 2023-01-20 | 0.14 | 0.15 | ↑$0.01 (7.09%) | 0.14 | 0.16 | 396.83K |
| 2023-01-13 | 0.14 | 0.15 | ↑$0.01 (6.12%) | 0.14 | 0.16 | 1.59M |
| 2023-01-12 | 0.11 | 0.16 | ↑$0.05 (41.73%) | 0.11 | 0.16 | 3.01M |
| 2023-01-10 | 0.05 | 0.07 | ↑$0.02 (46.53%) | 0.05 | 0.08 | 1.17M |
| 2023-01-06 | 0.05 | 0.05 | ↑$0.00 (1.02%) | 0.05 | 0.05 | 498.09K |
| 2023-01-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 689.81K |
| 2023-01-03 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.05 | 0.06 | 1.34M |
| 2022-12-30 | 0.06 | 0.05 | ↓$0.00 (-4.36%) | 0.05 | 0.06 | 2.17M |
| 2022-12-29 | 0.05 | 0.06 | ↑$0.01 (14.62%) | 0.05 | 0.07 | 1.93M |
| 2022-12-23 | 0.05 | 0.06 | ↑$0.02 (34.44%) | 0.05 | 0.07 | 2.21M |
| 2022-12-21 | 0.04 | 0.08 | ↑$0.04 (94.31%) | 0.04 | 0.09 | 10.43M |
| 2022-12-20 | 0.08 | 0.08 | ↑$0.00 (0.50%) | 0.08 | 0.10 | 24.21M |
| 2022-12-19 | 0.08 | 0.09 | ↑$0.01 (7.50%) | 0.08 | 0.09 | 17.65M |
| 2022-12-16 | 0.10 | 0.08 | ↓$0.02 (-15.97%) | 0.08 | 0.11 | 22.58M |
| 2022-12-15 | 0.11 | 0.10 | ↓$0.01 (-8.91%) | 0.09 | 0.11 | 15.63M |
| 2022-12-14 | 0.14 | 0.11 | ↓$0.03 (-24.64%) | 0.11 | 0.14 | 24.20M |
| 2022-12-13 | 0.18 | 0.13 | ↓$0.05 (-27.80%) | 0.13 | 0.20 | 18.52M |
| 2022-12-12 | 0.21 | 0.20 | ↓$0.00 (-2.18%) | 0.17 | 0.28 | 28.18M |
| 2022-12-09 | 0.22 | 0.20 | ↓$0.02 (-9.82%) | 0.20 | 0.23 | 2.40M |
| 2022-12-08 | 0.22 | 0.22 | ↑$0.01 (3.16%) | 0.20 | 0.24 | 3.96M |
| 2022-12-07 | 0.24 | 0.22 | ↓$0.02 (-6.92%) | 0.22 | 0.25 | 2.62M |
| 2022-12-06 | 0.28 | 0.25 | ↓$0.03 (-10.00%) | 0.24 | 0.29 | 4.70M |
Create an account or log in to view more rows.
$CLVS prepare your cash to buy dip
$CLVS Shorts talk the talk but cant walk the walk
$CLVS almost go time
$CLVS Algorithms are playing games
$CLVS MACD turned bullish
$CLVS we need one good push to moon this.
$CLVS weak
$CLVS warming up
$CLVS this is my only green stonk!
I really like this stonk.
$CLVS looks good