CleanSpark Inc (CLSK) Historical Stock Data
14.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLSK is up 0.62% a day on average. There have been 15 days where CleanSpark Inc closed green and 15 days where CLSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.58 | 14.00 | ↓$0.58 (-3.98%) | 13.32 | 14.98 | 48.54M |
| 2024-11-19 | 13.26 | 14.12 | ↑$0.86 (6.49%) | 12.84 | 14.40 | 34.68M |
| 2024-11-18 | 13.66 | 13.38 | ↓$0.28 (-2.05%) | 13.30 | 14.57 | 30.24M |
| 2024-11-15 | 14.42 | 14.03 | ↓$0.39 (-2.70%) | 13.10 | 14.43 | 30.79M |
| 2024-11-14 | 15.37 | 13.98 | ↓$1.39 (-9.04%) | 13.70 | 15.58 | 33.81M |
| 2024-11-13 | 17.30 | 14.98 | ↓$2.32 (-13.39%) | 14.81 | 17.97 | 56.25M |
| 2024-11-12 | 16.60 | 17.63 | ↑$1.03 (6.19%) | 15.86 | 17.69 | 46.68M |
| 2024-11-11 | 15.00 | 17.61 | ↑$2.61 (17.40%) | 14.83 | 17.87 | 65.91M |
| 2024-11-07 | 12.70 | 13.57 | ↑$0.87 (6.85%) | 12.65 | 13.80 | 37.70M |
| 2024-11-06 | 11.95 | 12.99 | ↑$1.04 (8.72%) | 11.40 | 13.05 | 48.16M |
| 2024-11-05 | 10.19 | 10.56 | ↑$0.37 (3.63%) | 9.98 | 10.76 | 25.49M |
| 2024-11-04 | 10.06 | 9.80 | ↓$0.26 (-2.56%) | 9.70 | 10.17 | 21.70M |
| 2024-11-01 | 10.73 | 10.33 | ↓$0.41 (-3.77%) | 10.27 | 11.24 | 23.81M |
| 2024-10-31 | 11.83 | 10.61 | ↓$1.22 (-10.31%) | 10.60 | 11.89 | 32.43M |
| 2024-10-30 | 11.82 | 12.06 | ↑$0.24 (2.03%) | 11.73 | 12.54 | 26.51M |
| 2024-10-29 | 13.20 | 12.37 | ↓$0.83 (-6.25%) | 12.20 | 13.27 | 48.17M |
| 2024-10-28 | 11.96 | 12.55 | ↑$0.59 (4.93%) | 11.82 | 12.77 | 43.23M |
| 2024-10-25 | 12.01 | 11.39 | ↓$0.62 (-5.16%) | 11.31 | 12.28 | 32.32M |
| 2024-10-24 | 11.99 | 11.96 | ↓$0.03 (-0.25%) | 11.56 | 12.48 | 33.39M |
| 2024-10-23 | 11.90 | 11.63 | ↓$0.27 (-2.27%) | 11.06 | 12.07 | 33.14M |
| 2024-10-22 | 12.47 | 12.23 | ↓$0.24 (-1.92%) | 11.96 | 12.62 | 29.63M |
| 2024-10-21 | 12.60 | 12.69 | ↑$0.09 (0.71%) | 11.96 | 12.75 | 32.76M |
| 2024-10-18 | 12.09 | 12.86 | ↑$0.77 (6.37%) | 11.94 | 12.99 | 41.06M |
| 2024-10-17 | 11.71 | 11.72 | ↑$0.01 (0.09%) | 11.24 | 12.14 | 27.72M |
| 2024-10-16 | 11.72 | 11.84 | ↑$0.12 (1.02%) | 11.25 | 12.19 | 34.40M |
| 2024-10-15 | 10.85 | 11.23 | ↑$0.38 (3.50%) | 10.72 | 11.75 | 41.77M |
| 2024-10-14 | 10.00 | 10.81 | ↑$0.81 (8.10%) | 9.80 | 10.96 | 34.18M |
| 2024-10-11 | 8.78 | 9.59 | ↑$0.81 (9.20%) | 8.75 | 9.66 | 24.12M |
| 2024-10-10 | 8.81 | 8.66 | ↓$0.15 (-1.70%) | 8.56 | 8.88 | 12.54M |
| 2024-10-09 | 8.98 | 8.86 | ↓$0.12 (-1.34%) | 8.80 | 9.37 | 16.89M |
Create an account or log in to view more rows.
$CLSK has just been halted from trading.
$CLSK good times
$CLSK buy more doomers!!!
$CLSK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CLSK Buy the dip
$CLSK I warned everyone this company sucks
$CLSK Slapping that ask today
$CLSK ugh oh
we heatin back up
$CLSK we just getting started
$CLSK we back boys