Clearside Biomedical Inc (CLSD) Historical Stock Data
1.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLSD is down -0.77% a day on average. There have been 15 days where Clearside Biomedical Inc closed green and 15 days where CLSD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.03 | 1.07 | 170.61K |
| 2024-11-19 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.01 | 1.06 | 349.65K |
| 2024-11-18 | 0.99 | 1.02 | ↑$0.03 (3.03%) | 0.99 | 1.04 | 346.87K |
| 2024-11-15 | 1.06 | 0.99 | ↓$0.07 (-6.60%) | 0.98 | 1.07 | 435.64K |
| 2024-11-14 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.04 | 1.10 | 147.84K |
| 2024-11-13 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.06 | 1.15 | 278.81K |
| 2024-11-12 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.08 | 1.16 | 254.72K |
| 2024-11-11 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.06 | 1.15 | 340.76K |
| 2024-11-08 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.11 | 1.16 | 294.95K |
| 2024-11-07 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.08 | 1.13 | 254.94K |
| 2024-11-06 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.06 | 1.11 | 215.27K |
| 2024-11-05 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.05 | 1.09 | 268.25K |
| 2024-11-04 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 1.00 | 1.05 | 249.96K |
| 2024-11-01 | 1.00 | 1.01 | ↑$0.01 (1.12%) | 0.99 | 1.02 | 299.76K |
| 2024-10-31 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 0.99 | 1.04 | 558.92K |
| 2024-10-30 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.03 | 1.08 | 252.87K |
| 2024-10-29 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.04 | 1.11 | 333.93K |
| 2024-10-28 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.07 | 1.13 | 272.89K |
| 2024-10-25 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.06 | 1.12 | 389.41K |
| 2024-10-24 | 1.14 | 1.10 | ↓$0.04 (-3.51%) | 1.07 | 1.17 | 528.37K |
| 2024-10-23 | 1.20 | 1.14 | ↓$0.07 (-5.42%) | 1.11 | 1.20 | 371.59K |
| 2024-10-22 | 1.32 | 1.19 | ↓$0.14 (-10.23%) | 1.16 | 1.32 | 531.59K |
| 2024-10-21 | 1.14 | 1.32 | ↑$0.18 (15.79%) | 1.14 | 1.32 | 2.22M |
| 2024-10-18 | 1.11 | 1.15 | ↑$0.04 (3.60%) | 1.11 | 1.17 | 251.95K |
| 2024-10-17 | 1.11 | 1.15 | ↑$0.04 (3.60%) | 1.10 | 1.17 | 472.58K |
| 2024-10-16 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.05 | 1.14 | 768.74K |
| 2024-10-15 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.11 | 1.18 | 708.82K |
| 2024-10-14 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.10 | 1.24 | 1.12M |
| 2024-10-11 | 1.33 | 1.24 | ↓$0.09 (-6.77%) | 1.22 | 1.33 | 1.65M |
| 2024-10-10 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.28 | 1.44 | 1.68M |
Create an account or log in to view more rows.
$CLSD I blocked some bears and I liked it!
$CLSD come on bulls we can do it
don’t let bears win
$CLSD buy bitches
$CLSD yes
keep going down
let's go
stop stalling
$CLSD This may be your last opportunity to buy on the cheap??
$CLSD hold
$CLSD swing puts
$CLSD rocket fuel tanks are full. Gonna shoot to the stars
$CLSD almost go time
$CLSD do what the markets tells you to do not the other way around