Cellectar Biosciences Inc (CLRB) Historical Stock Data

1.56 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLRB is down -0.63% a day on average. There have been 16 days where Cellectar Biosciences Inc closed green and 14 days where CLRB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.61	1.56	↓$0.05 (-3.11%)	1.55	1.69	743.53K
2024-11-19	1.75	1.61	↓$0.14 (-8.00%)	1.57	1.76	1.75M
2024-11-18	1.85	1.77	↓$0.08 (-4.32%)	1.66	1.95	1.36M
2024-11-15	2.01	1.86	↓$0.15 (-7.46%)	1.83	2.04	1.22M
2024-11-14	2.09	2.01	↓$0.08 (-3.83%)	1.98	2.11	294.16K
2024-11-13	2.14	2.09	↓$0.05 (-2.34%)	2.06	2.18	273.59K
2024-11-12	2.11	2.14	↑$0.03 (1.42%)	2.09	2.15	205.82K
2024-11-11	2.16	2.12	↓$0.04 (-1.85%)	2.08	2.20	325.10K
2024-11-08	2.11	2.12	↑$0.01 (0.47%)	2.06	2.13	201.35K
2024-11-07	2.06	2.11	↑$0.05 (2.43%)	2.01	2.16	552.61K
2024-11-06	2.04	2.07	↑$0.03 (1.47%)	2.00	2.08	263.06K
2024-11-05	2.04	2.03	↓$0.01 (-0.49%)	2.00	2.06	117.78K
2024-11-04	2.03	2.03	↑$0.00 (0.00%)	2.00	2.06	150.54K
2024-11-01	1.98	2.03	↑$0.05 (2.53%)	1.98	2.07	138.60K
2024-10-31	2.05	2.04	↓$0.01 (-0.49%)	1.97	2.07	304.69K
2024-10-30	2.04	2.05	↑$0.01 (0.49%)	2.04	2.12	201.77K
2024-10-29	2.02	2.05	↑$0.03 (1.49%)	2.00	2.06	201.91K
2024-10-28	2.03	2.05	↑$0.02 (0.99%)	2.03	2.13	170.12K
2024-10-25	2.10	2.03	↓$0.07 (-3.33%)	2.01	2.11	264.46K
2024-10-24	2.04	2.10	↑$0.06 (2.94%)	2.04	2.10	202.92K
2024-10-23	2.12	2.04	↓$0.08 (-3.77%)	2.03	2.15	402.90K
2024-10-22	2.10	2.12	↑$0.02 (0.95%)	2.08	2.12	150.85K
2024-10-21	2.11	2.11	↑$0.00 (0.00%)	2.08	2.14	141.78K
2024-10-18	2.05	2.09	↑$0.04 (1.95%)	2.04	2.14	300.90K
2024-10-17	2.07	2.06	↓$0.01 (-0.48%)	2.02	2.08	93K
2024-10-16	2.05	2.08	↑$0.03 (1.46%)	2.02	2.10	200.75K
2024-10-15	2.06	2.04	↓$0.02 (-0.97%)	2.04	2.09	200.58K
2024-10-14	2.12	2.08	↓$0.04 (-1.89%)	2.07	2.18	274.04K
2024-10-11	2.10	2.12	↑$0.02 (0.95%)	2.08	2.15	119.40K
2024-10-10	2.02	2.10	↑$0.08 (3.96%)	2.02	2.12	186.66K