Continental Resources Inc (CLR) Historical Stock Data
74.27 ↑0.00 (0.00%)
As of November 22, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CLR is up 0.07% a day on average. There have been 17 days where Continental Resources Inc closed green and 13 days where CLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | 74.27 | 74.27 | ↑$0.00 (0.00%) | 74.25 | 74.28 | 3.54M |
| 2022-11-21 | 74.21 | 74.24 | ↑$0.03 (0.04%) | 74.20 | 74.24 | 3.70M |
| 2022-11-18 | 74.13 | 74.20 | ↑$0.07 (0.09%) | 74.13 | 74.24 | 3.29M |
| 2022-11-17 | 74.12 | 74.17 | ↑$0.05 (0.07%) | 74.10 | 74.22 | 2.52M |
| 2022-11-16 | 74.11 | 74.12 | ↑$0.01 (0.01%) | 74.08 | 74.14 | 2.44M |
| 2022-11-15 | 74.17 | 74.07 | ↓$0.10 (-0.13%) | 74.07 | 74.18 | 4.39M |
| 2022-11-14 | 74.16 | 74.15 | ↓$0.01 (-0.01%) | 74.13 | 74.19 | 2.60M |
| 2022-11-11 | 74.15 | 74.18 | ↑$0.03 (0.04%) | 74.11 | 74.18 | 2.92M |
| 2022-11-10 | 74.10 | 74.05 | ↓$0.05 (-0.07%) | 74.03 | 74.19 | 4.51M |
| 2022-11-09 | 74.10 | 73.98 | ↓$0.12 (-0.16%) | 73.97 | 74.14 | 3.16M |
| 2022-11-08 | 74.13 | 74.08 | ↓$0.05 (-0.07%) | 74.08 | 74.20 | 3.91M |
| 2022-11-07 | 74.10 | 74.14 | ↑$0.04 (0.05%) | 74.10 | 74.21 | 4.17M |
| 2022-11-04 | 74.14 | 74.15 | ↑$0.01 (0.01%) | 74.00 | 74.19 | 3.15M |
| 2022-11-03 | 73.95 | 74.05 | ↑$0.10 (0.14%) | 73.95 | 74.14 | 2.92M |
| 2022-11-02 | 73.96 | 73.97 | ↑$0.01 (0.01%) | 73.92 | 74.06 | 3.63M |
| 2022-11-01 | 74.00 | 73.94 | ↓$0.06 (-0.08%) | 73.87 | 74.03 | 5M |
| 2022-10-31 | 73.97 | 73.97 | ↑$0.00 (0.00%) | 73.94 | 74.16 | 5.59M |
| 2022-10-28 | 74.00 | 73.97 | ↓$0.03 (-0.04%) | 73.89 | 74.01 | 4.95M |
| 2022-10-27 | 73.93 | 73.90 | ↓$0.03 (-0.04%) | 73.90 | 74.07 | 4.91M |
| 2022-10-26 | 73.94 | 73.89 | ↓$0.05 (-0.07%) | 73.89 | 74.03 | 5.37M |
| 2022-10-25 | 73.95 | 73.93 | ↓$0.02 (-0.03%) | 73.87 | 73.99 | 5.24M |
| 2022-10-24 | 73.89 | 73.90 | ↑$0.01 (0.01%) | 73.83 | 74.21 | 5.90M |
| 2022-10-21 | 73.82 | 74.00 | ↑$0.18 (0.24%) | 73.69 | 74.08 | 7.65M |
| 2022-10-20 | 73.72 | 73.79 | ↑$0.07 (0.09%) | 73.59 | 73.85 | 8M |
| 2022-10-19 | 73.72 | 73.57 | ↓$0.15 (-0.20%) | 73.54 | 73.92 | 8.48M |
| 2022-10-18 | 73.95 | 73.68 | ↓$0.27 (-0.37%) | 73.37 | 74.00 | 15.67M |
| 2022-10-17 | 73.96 | 74.14 | ↑$0.18 (0.24%) | 73.85 | 74.14 | 23.75M |
| 2022-10-14 | 69.72 | 68.22 | ↓$1.50 (-2.15%) | 68.04 | 70.72 | 0.96M |
| 2022-10-13 | 68.27 | 70.46 | ↑$2.19 (3.21%) | 68.13 | 71.41 | 1.18M |
| 2022-10-12 | 68.48 | 69.37 | ↑$0.89 (1.30%) | 67.88 | 69.89 | 582.77K |
Create an account or log in to view more rows.
$CLR Algorithms are playing games
$CLR looking ready to breakout soon.
$CLR in it to win it
$CLR I mean ... head and shoulders .....
$CLR today feels different to the moon
$CLR it's just a matter of time and patience...
$CLR what time we going green?
$CLR prepare your cash to buy dip
$CLR somebody knows something
$CLR peak frustration