Clearpoint Neuro Inc (CLPT) Historical Stock Data
10.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLPT is down -0.64% a day on average. There have been 11 days where Clearpoint Neuro Inc closed green and 19 days where CLPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.60 | 11.05 | 148K |
| 2024-11-19 | 10.68 | 10.97 | ↑$0.29 (2.72%) | 10.61 | 11.15 | 128.87K |
| 2024-11-18 | 11.24 | 10.74 | ↓$0.50 (-4.45%) | 10.70 | 11.32 | 205.48K |
| 2024-11-15 | 11.16 | 10.93 | ↓$0.23 (-2.06%) | 10.87 | 11.37 | 223.45K |
| 2024-11-14 | 12.00 | 11.24 | ↓$0.76 (-6.33%) | 11.18 | 12.82 | 476.77K |
| 2024-11-13 | 11.23 | 10.95 | ↓$0.28 (-2.49%) | 10.81 | 11.36 | 248.66K |
| 2024-11-12 | 11.32 | 11.12 | ↓$0.20 (-1.77%) | 10.94 | 11.45 | 341.03K |
| 2024-11-11 | 12.20 | 11.41 | ↓$0.79 (-6.48%) | 11.26 | 12.23 | 316.19K |
| 2024-11-08 | 12.51 | 11.65 | ↓$0.86 (-6.87%) | 10.15 | 12.95 | 701.86K |
| 2024-11-07 | 13.30 | 13.42 | ↑$0.12 (0.90%) | 13.15 | 13.86 | 362.31K |
| 2024-11-06 | 13.25 | 13.38 | ↑$0.13 (0.98%) | 12.74 | 13.42 | 348.74K |
| 2024-11-05 | 12.69 | 12.82 | ↑$0.13 (1.02%) | 12.39 | 12.91 | 112.70K |
| 2024-11-04 | 12.77 | 12.74 | ↓$0.03 (-0.23%) | 12.56 | 13.07 | 82.97K |
| 2024-11-01 | 12.57 | 12.89 | ↑$0.32 (2.55%) | 12.37 | 13.09 | 178.91K |
| 2024-10-31 | 12.79 | 12.39 | ↓$0.40 (-3.13%) | 12.04 | 12.85 | 158.88K |
| 2024-10-30 | 12.87 | 12.86 | ↓$0.01 (-0.08%) | 12.54 | 13.24 | 140.08K |
| 2024-10-29 | 13.03 | 13.02 | ↓$0.01 (-0.08%) | 12.68 | 13.30 | 176.60K |
| 2024-10-28 | 13.14 | 13.15 | ↑$0.01 (0.08%) | 13.06 | 13.70 | 190.27K |
| 2024-10-25 | 12.78 | 13.04 | ↑$0.26 (2.03%) | 12.27 | 13.14 | 248.90K |
| 2024-10-24 | 12.29 | 12.58 | ↑$0.29 (2.36%) | 12.20 | 12.84 | 129.28K |
| 2024-10-23 | 12.72 | 12.29 | ↓$0.43 (-3.38%) | 11.99 | 12.95 | 219.14K |
| 2024-10-22 | 13.13 | 12.79 | ↓$0.34 (-2.59%) | 12.50 | 13.46 | 191.36K |
| 2024-10-21 | 13.60 | 13.23 | ↓$0.37 (-2.68%) | 12.68 | 13.60 | 223.53K |
| 2024-10-18 | 12.08 | 13.46 | ↑$1.38 (11.42%) | 12.06 | 14.13 | 0.99M |
| 2024-10-17 | 12.14 | 12.06 | ↓$0.08 (-0.66%) | 11.63 | 12.23 | 120.89K |
| 2024-10-16 | 12.16 | 11.98 | ↓$0.18 (-1.48%) | 11.98 | 12.43 | 161.35K |
| 2024-10-15 | 12.43 | 12.04 | ↓$0.39 (-3.14%) | 11.44 | 12.43 | 230.68K |
| 2024-10-14 | 11.63 | 12.41 | ↑$0.78 (6.71%) | 11.57 | 12.43 | 494.04K |
| 2024-10-11 | 11.33 | 11.61 | ↑$0.28 (2.47%) | 11.23 | 11.78 | 121.88K |
| 2024-10-10 | 11.93 | 11.39 | ↓$0.54 (-4.53%) | 11.23 | 11.97 | 125.41K |
Create an account or log in to view more rows.
$CLPT has just been halted from trading due to volatility.
$CLPT it's just a matter of time and patience...
$CLPT LFGGGGGG
$CLPT HODLing
and buying more when I can.
$CLPT always with good potential for a long term Hodl
$CLPT hot damn <3
$CLPT Bears get cremated today
$CLPT overvalued
$CLPT omg this is bullshit
$CLPT Who’s still buying calls?