Calumet Specialty Products Partners (CLMT) Historical Stock Data
20.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLMT is up 0.05% a day on average. There have been 19 days where Calumet Specialty Products Partners closed green and 11 days where CLMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.66 | 20.81 | ↑$0.15 (0.73%) | 20.53 | 21.32 | 413.92K |
| 2024-11-19 | 20.40 | 20.79 | ↑$0.39 (1.89%) | 20.40 | 21.08 | 471.87K |
| 2024-11-18 | 21.04 | 20.57 | ↓$0.47 (-2.23%) | 20.09 | 21.22 | 526.01K |
| 2024-11-15 | 20.53 | 20.92 | ↑$0.39 (1.90%) | 20.46 | 21.71 | 735.94K |
| 2024-11-14 | 19.96 | 20.49 | ↑$0.53 (2.66%) | 19.63 | 20.54 | 397.39K |
| 2024-11-13 | 20.22 | 19.90 | ↓$0.32 (-1.58%) | 19.62 | 20.48 | 701.75K |
| 2024-11-12 | 22.00 | 20.33 | ↓$1.67 (-7.59%) | 20.15 | 22.30 | 1.01M |
| 2024-11-11 | 22.20 | 22.25 | ↑$0.05 (0.23%) | 21.80 | 22.84 | 1.25M |
| 2024-11-08 | 20.32 | 22.24 | ↑$1.92 (9.45%) | 18.18 | 22.50 | 1.59M |
| 2024-11-07 | 19.72 | 20.26 | ↑$0.54 (2.74%) | 19.72 | 20.54 | 0.91M |
| 2024-11-06 | 19.46 | 19.60 | ↑$0.14 (0.72%) | 18.22 | 19.92 | 1.18M |
| 2024-11-05 | 21.06 | 20.55 | ↓$0.51 (-2.42%) | 20.49 | 21.54 | 421.70K |
| 2024-11-04 | 20.96 | 21.03 | ↑$0.07 (0.33%) | 20.84 | 21.69 | 420.15K |
| 2024-11-01 | 21.37 | 21.12 | ↓$0.25 (-1.17%) | 20.78 | 21.70 | 610.77K |
| 2024-10-31 | 21.21 | 21.33 | ↑$0.12 (0.57%) | 20.40 | 21.54 | 672.04K |
| 2024-10-30 | 20.11 | 21.21 | ↑$1.10 (5.47%) | 20.01 | 21.42 | 564.34K |
| 2024-10-29 | 21.18 | 20.13 | ↓$1.05 (-4.96%) | 20.06 | 21.52 | 652.10K |
| 2024-10-28 | 21.00 | 21.41 | ↑$0.41 (1.95%) | 20.71 | 21.68 | 573.54K |
| 2024-10-25 | 21.40 | 21.18 | ↓$0.22 (-1.03%) | 20.83 | 21.40 | 422.23K |
| 2024-10-24 | 20.72 | 21.19 | ↑$0.47 (2.24%) | 20.72 | 21.29 | 546.13K |
| 2024-10-23 | 21.20 | 21.07 | ↓$0.13 (-0.61%) | 21.00 | 22.27 | 633.66K |
| 2024-10-22 | 21.15 | 21.20 | ↑$0.05 (0.24%) | 20.84 | 21.47 | 470.81K |
| 2024-10-21 | 20.49 | 21.15 | ↑$0.66 (3.22%) | 20.22 | 21.85 | 1.04M |
| 2024-10-18 | 22.00 | 20.06 | ↓$1.94 (-8.82%) | 19.73 | 22.47 | 2.29M |
| 2024-10-17 | 25.07 | 21.87 | ↓$3.20 (-12.76%) | 21.61 | 25.29 | 2.35M |
| 2024-10-16 | 21.33 | 21.93 | ↑$0.60 (2.81%) | 21.33 | 21.98 | 663.70K |
| 2024-10-15 | 20.94 | 21.88 | ↑$0.94 (4.49%) | 20.33 | 21.99 | 1.13M |
| 2024-10-14 | 20.75 | 21.38 | ↑$0.63 (3.04%) | 20.47 | 21.68 | 668.59K |
| 2024-10-11 | 20.38 | 20.67 | ↑$0.29 (1.42%) | 20.13 | 20.80 | 346.64K |
| 2024-10-10 | 20.50 | 20.23 | ↓$0.27 (-1.32%) | 19.70 | 20.78 | 812.47K |
Create an account or log in to view more rows.
$CLMT time will come
$CLMT make it rain
let’s see some green
$CLMT Move up
let's buy
$CLMT LFGGGGGG
$CLMT why not Monday yet
$CLMT what a horse shit show!
$CLMT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CLMT Silly Bears tricks are for kids
$CLMT Stair stepping nicely
$CLMT buy bitches