ClearSign Combustion Corporation (CLIR) Historical Stock Data

0.58 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLIR is down -2.47% a day on average. There have been 13 days where ClearSign Combustion Corporation closed green and 17 days where CLIR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-22	0.60	0.58	↓$0.02 (-3.27%)	0.57	0.60	15.65K
2025-04-21	0.61	0.59	↓$0.02 (-3.30%)	0.57	0.61	20.35K
2025-04-17	0.60	0.58	↓$0.02 (-3.30%)	0.57	0.60	10.76K
2025-04-16	0.62	0.56	↓$0.06 (-9.35%)	0.54	0.62	95.02K
2025-04-15	0.59	0.59	↑$0.00 (0.02%)	0.56	0.61	31.98K
2025-04-14	0.62	0.56	↓$0.06 (-9.63%)	0.56	0.62	14.29K
2025-04-11	0.55	0.58	↑$0.02 (4.55%)	0.54	0.58	25.86K
2025-04-10	0.62	0.55	↓$0.07 (-11.25%)	0.55	0.62	49.65K
2025-04-09	0.56	0.60	↑$0.04 (8.11%)	0.51	0.60	65.01K
2025-04-08	0.54	0.50	↓$0.04 (-6.83%)	0.50	0.60	125.78K
2025-04-07	0.47	0.52	↑$0.05 (9.56%)	0.46	0.56	309.28K
2025-04-04	0.60	0.50	↓$0.10 (-16.67%)	0.50	0.60	458.21K
2025-04-03	0.72	0.61	↓$0.11 (-15.10%)	0.60	0.73	329.02K
2025-04-02	0.76	0.73	↓$0.03 (-3.76%)	0.73	0.78	74.59K
2025-04-01	0.75	0.76	↑$0.01 (1.35%)	0.75	0.78	25.60K
2025-03-31	0.78	0.75	↓$0.03 (-3.85%)	0.73	0.78	46.30K
2025-03-28	0.77	0.77	↓$0.00 (-0.03%)	0.75	0.79	49.84K
2025-03-27	0.77	0.79	↑$0.02 (2.60%)	0.77	0.79	15.84K
2025-03-26	0.77	0.76	↓$0.01 (-1.30%)	0.76	0.79	38.39K
2025-03-25	0.76	0.76	↑$0.00 (0.38%)	0.76	0.79	31.69K
2025-03-24	0.80	0.77	↓$0.03 (-4.21%)	0.76	0.80	61.79K
2025-03-21	0.77	0.77	↑$0.01 (1.25%)	0.77	0.80	28.47K
2025-03-20	0.77	0.79	↑$0.02 (2.65%)	0.77	0.81	32.94K
2025-03-19	0.80	0.77	↓$0.03 (-3.65%)	0.77	0.82	41.06K
2025-03-18	0.79	0.80	↑$0.01 (1.27%)	0.79	0.81	20.64K
2025-03-17	0.81	0.78	↓$0.03 (-3.68%)	0.75	0.81	50.60K
2025-03-14	0.79	0.81	↑$0.02 (1.92%)	0.79	0.82	26.32K
2025-03-13	0.88	0.77	↓$0.11 (-12.49%)	0.75	0.88	100.44K
2025-03-12	0.83	0.84	↑$0.01 (1.20%)	0.77	0.85	81.73K
2025-03-11	0.77	0.79	↑$0.02 (2.64%)	0.74	0.83	34.94K