ClearSign Combustion Corporation (CLIR) Historical Stock Data

1.18 ↑0.05 (4.42%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CLIR is up 1.45% a day on average. There have been 18 days where ClearSign Combustion Corporation closed green and 12 days where CLIR closed red.

DateOpenCloseChangeLowHighVolume
2024-11-221.131.18↑$0.05 (4.42%)1.131.25290.56K
2024-11-210.981.13↑$0.15 (15.31%)0.981.28825.29K
2024-11-200.930.97↑$0.05 (5.12%)0.931.00207.98K
2024-11-190.890.90↑$0.01 (0.56%)0.880.93102.25K
2024-11-180.880.87↓$0.01 (-1.14%)0.860.88182.60K
2024-11-150.910.86↓$0.05 (-5.49%)0.850.94189.25K
2024-11-140.920.92↑$0.00 (0.01%)0.900.98163.21K
2024-11-130.930.94↑$0.01 (1.09%)0.910.99228.67K
2024-11-120.910.94↑$0.03 (3.30%)0.850.97415.22K
2024-11-110.920.90↓$0.02 (-2.16%)0.870.95276.57K
2024-11-080.820.92↑$0.10 (12.16%)0.820.92108.91K
2024-11-070.860.85↓$0.01 (-1.12%)0.840.9098.38K
2024-11-060.930.89↓$0.04 (-4.65%)0.850.9493.98K
2024-11-050.860.92↑$0.06 (7.31%)0.840.94259.63K
2024-11-040.870.88↑$0.01 (1.66%)0.840.88157.28K
2024-11-010.830.88↑$0.05 (6.06%)0.830.88101.49K
2024-10-310.810.86↑$0.05 (6.48%)0.810.86101.82K
2024-10-300.820.83↑$0.01 (0.76%)0.820.87187.22K
2024-10-290.810.85↑$0.04 (4.84%)0.810.85107.53K
2024-10-280.840.82↓$0.02 (-2.36%)0.810.84152.29K
2024-10-250.770.82↑$0.05 (6.44%)0.770.8550.79K
2024-10-240.860.83↓$0.02 (-2.63%)0.790.86112.12K
2024-10-230.850.86↑$0.01 (0.61%)0.820.8658.59K
2024-10-220.840.82↓$0.02 (-2.13%)0.790.8496.72K
2024-10-210.850.84↓$0.01 (-1.61%)0.820.8576.39K
2024-10-180.820.82↑$0.00 (0.00%)0.820.8563.65K
2024-10-170.830.83↓$0.00 (-0.31%)0.800.87100.06K
2024-10-160.850.85↑$0.00 (0.00%)0.820.8765.68K
2024-10-150.860.83↓$0.03 (-3.49%)0.810.8655.81K
2024-10-140.880.83↓$0.05 (-5.45%)0.810.8867.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$CLIR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
jchonnee

$CLIR I do it for the thrills!

0 Like Report
kobe_fighter

$CLIR low volume

expect flat or negative close

0 Like Report