Checkpoint Therapeutics Inc (CKPT) Historical Stock Data
3.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CKPT is up 0.84% a day on average. There have been 18 days where Checkpoint Therapeutics Inc closed green and 12 days where CKPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.39 | 3.38 | ↓$0.01 (-0.29%) | 3.33 | 3.60 | 560.64K |
| 2024-11-19 | 3.32 | 3.38 | ↑$0.06 (1.81%) | 3.29 | 3.44 | 370.05K |
| 2024-11-18 | 3.44 | 3.30 | ↓$0.14 (-4.07%) | 3.25 | 3.47 | 779.68K |
| 2024-11-15 | 3.81 | 3.43 | ↓$0.38 (-9.97%) | 3.41 | 3.93 | 1.02M |
| 2024-11-14 | 3.64 | 3.78 | ↑$0.14 (3.85%) | 3.61 | 3.95 | 1.08M |
| 2024-11-13 | 3.42 | 3.62 | ↑$0.20 (5.85%) | 3.35 | 3.67 | 811.19K |
| 2024-11-12 | 3.15 | 3.45 | ↑$0.30 (9.52%) | 3.14 | 3.53 | 804.19K |
| 2024-11-11 | 3.38 | 3.19 | ↓$0.19 (-5.62%) | 3.09 | 3.47 | 0.97M |
| 2024-11-08 | 3.50 | 3.37 | ↓$0.13 (-3.71%) | 3.29 | 3.56 | 717.20K |
| 2024-11-07 | 3.35 | 3.46 | ↑$0.11 (3.28%) | 3.35 | 3.55 | 432.63K |
| 2024-11-06 | 3.39 | 3.37 | ↓$0.02 (-0.59%) | 3.28 | 3.49 | 747.85K |
| 2024-11-05 | 3.46 | 3.30 | ↓$0.16 (-4.62%) | 3.13 | 3.51 | 1.11M |
| 2024-11-04 | 3.52 | 3.49 | ↓$0.03 (-0.85%) | 3.37 | 3.58 | 567.23K |
| 2024-11-01 | 3.42 | 3.51 | ↑$0.09 (2.63%) | 3.38 | 3.53 | 561.33K |
| 2024-10-31 | 3.67 | 3.44 | ↓$0.23 (-6.27%) | 3.35 | 3.68 | 1.65M |
| 2024-10-30 | 3.83 | 3.62 | ↓$0.21 (-5.48%) | 3.60 | 3.97 | 2.40M |
| 2024-10-29 | 3.71 | 3.84 | ↑$0.13 (3.50%) | 3.52 | 3.95 | 2.11M |
| 2024-10-28 | 3.75 | 3.68 | ↓$0.07 (-1.87%) | 3.49 | 3.80 | 2.04M |
| 2024-10-25 | 3.47 | 3.67 | ↑$0.20 (5.76%) | 3.45 | 3.69 | 1.42M |
| 2024-10-24 | 3.42 | 3.44 | ↑$0.02 (0.58%) | 3.31 | 3.64 | 2.03M |
| 2024-10-23 | 3.16 | 3.41 | ↑$0.25 (7.91%) | 3.13 | 3.50 | 1.64M |
| 2024-10-22 | 3.24 | 3.16 | ↓$0.08 (-2.47%) | 3.08 | 3.29 | 0.94M |
| 2024-10-21 | 3.02 | 3.18 | ↑$0.16 (5.30%) | 2.99 | 3.25 | 1.17M |
| 2024-10-18 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 2.92 | 3.10 | 802.67K |
| 2024-10-17 | 2.90 | 2.97 | ↑$0.07 (2.41%) | 2.84 | 3.10 | 1.01M |
| 2024-10-16 | 2.69 | 2.82 | ↑$0.13 (4.83%) | 2.65 | 2.97 | 1.21M |
| 2024-10-15 | 2.52 | 2.64 | ↑$0.12 (4.76%) | 2.37 | 2.70 | 651.50K |
| 2024-10-14 | 2.44 | 2.54 | ↑$0.10 (3.89%) | 2.42 | 2.66 | 783.32K |
| 2024-10-11 | 2.35 | 2.44 | ↑$0.09 (3.62%) | 2.35 | 2.52 | 194.12K |
| 2024-10-10 | 2.34 | 2.37 | ↑$0.03 (1.28%) | 2.30 | 2.40 | 194.31K |
Create an account or log in to view more rows.
$CKPT what calls are you guys jacked to the tits on?
$CKPT MACD turned bullish
$CKPT buying time
added
$CKPT do u adivise to buy more monday
$CKPT the best advice has been no stop losses. Would have cost a fortune!!!
$CKPT I don't know shit
but I know I'm holdin till I at least triple up
$CKPT used to this fuckery!! Not leaving no chance !
$CKPT To the moon!!
$CKPT green is good
$CKPT has just been halted from trading.