Checkpoint Systems Inc (CKP) Historical Stock Data
Historical Data
In the past 30 trading days, CKP is up 0.01% a day on average. There have been 19 days where Checkpoint Systems Inc closed green and 11 days where CKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-05-13 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 3.65M |
| 2016-05-12 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 813.65K |
| 2016-05-11 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.15 | 384.28K |
| 2016-05-10 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.13 | 10.16 | 1.02M |
| 2016-05-09 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 309.84K |
| 2016-05-06 | 10.13 | 10.16 | ↑$0.03 (0.30%) | 10.13 | 10.16 | 435.09K |
| 2016-05-05 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 1.05M |
| 2016-05-04 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.17 | 628.20K |
| 2016-05-03 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.12 | 10.16 | 316.43K |
| 2016-05-02 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.15 | 303.84K |
| 2016-04-29 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.17 | 456.74K |
| 2016-04-28 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.16 | 258.62K |
| 2016-04-27 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.15 | 252.55K |
| 2016-04-26 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.16 | 177.46K |
| 2016-04-25 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.11 | 10.14 | 790.52K |
| 2016-04-22 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.20 | 198.43K |
| 2016-04-21 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.13 | 10.18 | 121.32K |
| 2016-04-20 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.10 | 10.22 | 359.84K |
| 2016-04-19 | 10.23 | 10.16 | ↓$0.07 (-0.68%) | 10.16 | 10.28 | 113.02K |
| 2016-04-18 | 10.17 | 10.28 | ↑$0.11 (1.08%) | 10.16 | 10.30 | 120.82K |
| 2016-04-15 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.16 | 10.23 | 143.44K |
| 2016-04-14 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.16 | 10.25 | 133.55K |
| 2016-04-13 | 10.18 | 10.22 | ↑$0.04 (0.39%) | 10.15 | 10.27 | 271.07K |
| 2016-04-12 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.13 | 10.19 | 267.50K |
| 2016-04-11 | 10.18 | 10.14 | ↓$0.04 (-0.39%) | 10.14 | 10.23 | 201.61K |
| 2016-04-08 | 10.16 | 10.20 | ↑$0.04 (0.39%) | 10.11 | 10.22 | 316.39K |
| 2016-04-07 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.17 | 364.99K |
| 2016-04-06 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.14 | 10.17 | 320.68K |
| 2016-04-05 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.12 | 10.17 | 256.62K |
| 2016-04-04 | 10.17 | 10.14 | ↓$0.03 (-0.29%) | 10.13 | 10.18 | 314.62K |
Create an account or log in to view more rows.
$CKP buying!
$CKP super bullish
$CKP lets see if it can hold the line
$CKP whelp. you win this round. goodluck
$CKP Bears go home!
$CKP Holding
$CKP weak
$CKP The squeeze is coming
$CKP only getting stronger
$CKP Dumping started...
Get out while you can...