China Jo-Jo Drugstores Inc (CJJD) Historical Stock Data

1.85 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CJJD is up 0.95% a day on average. There have been 20 days where China Jo-Jo Drugstores Inc closed green and 10 days where CJJD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.92	1.85	↓$0.07 (-3.65%)	1.85	1.98	3.21K
2024-11-19	1.99	2.03	↑$0.04 (2.01%)	1.99	2.15	6.56K
2024-11-18	2.13	2.01	↓$0.12 (-5.63%)	2.01	2.16	3K
2024-11-15	2.10	2.10	↑$0.00 (0.00%)	2.10	2.10	5.67K
2024-11-14	2.17	2.13	↓$0.04 (-2.07%)	2.08	2.20	3.29K
2024-11-13	2.22	2.16	↓$0.06 (-2.58%)	2.12	2.24	2.14K
2024-11-12	2.09	2.12	↑$0.03 (1.44%)	2.09	2.12	0.96K
2024-11-11	2.12	2.06	↓$0.06 (-2.83%)	2.05	2.13	4.57K
2024-11-08	2.05	2.19	↑$0.14 (7.02%)	2.05	2.20	11.50K
2024-11-07	2.28	2.20	↓$0.08 (-3.45%)	2.18	2.32	3.81K
2024-11-06	2.07	2.17	↑$0.10 (4.65%)	2.07	2.20	6K
2024-11-05	2.22	2.22	↑$0.00 (0.00%)	2.11	2.31	13.46K
2024-11-04	2.22	2.28	↑$0.06 (2.70%)	2.15	2.37	28.55K
2024-11-01	2.53	2.33	↓$0.20 (-7.91%)	2.02	2.53	11.64K
2024-10-31	2.48	2.53	↑$0.05 (2.02%)	2.35	2.60	20.52K
2024-10-30	2.28	2.33	↑$0.05 (2.19%)	2.25	2.55	15.45K
2024-10-29	2.12	2.36	↑$0.24 (11.40%)	2.12	2.65	11.28K
2024-10-28	2.27	2.43	↑$0.16 (7.02%)	2.26	2.50	44.74K
2024-10-25	1.86	2.19	↑$0.33 (17.47%)	1.80	2.38	68.01K
2024-10-24	1.82	1.84	↑$0.01 (0.82%)	1.80	1.86	6.79K
2024-10-23	1.81	1.82	↑$0.01 (0.55%)	1.80	1.85	5.29K
2024-10-22	1.80	1.81	↑$0.01 (0.52%)	1.80	1.86	3.11K
2024-10-21	1.91	1.83	↓$0.08 (-4.21%)	1.80	1.92	8.96K
2024-10-18	1.87	1.89	↑$0.02 (1.34%)	1.81	1.94	9.15K
2024-10-17	1.77	1.78	↑$0.01 (0.56%)	1.73	1.86	15.62K
2024-10-16	1.91	1.87	↓$0.03 (-1.84%)	1.79	1.99	9.53K
2024-10-15	1.74	1.82	↑$0.08 (4.53%)	1.70	1.88	7.30K
2024-10-14	1.87	1.77	↓$0.10 (-5.35%)	1.75	1.88	10.33K
2024-10-11	1.87	1.90	↑$0.03 (1.60%)	1.87	2.00	9.24K
2024-10-10	1.93	1.93	↑$0.00 (0.19%)	1.87	1.93	2.60K