CIIG Merger Corp (CIICU) Historical Stock Data
Historical Data
In the past 30 trading days, CIICU is down -0.56% a day on average. There have been 12 days where CIIG Merger Corp closed green and 18 days where CIICU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-24 | 28.69 | 27.99 | ↓$0.70 (-2.44%) | 26.00 | 28.69 | 5.18K |
| 2021-03-23 | 30.18 | 29.49 | ↓$0.69 (-2.29%) | 28.96 | 30.18 | 12.13K |
| 2021-03-22 | 30.80 | 30.61 | ↓$0.19 (-0.62%) | 30.61 | 32.00 | 4.64K |
| 2021-03-19 | 29.02 | 29.90 | ↑$0.88 (3.03%) | 29.02 | 30.05 | 3.06K |
| 2021-03-18 | 30.10 | 30.00 | ↓$0.10 (-0.33%) | 30.00 | 31.00 | 7.03K |
| 2021-03-17 | 29.95 | 30.50 | ↑$0.55 (1.84%) | 28.05 | 31.00 | 15.46K |
| 2021-03-16 | 32.94 | 28.99 | ↓$3.95 (-11.99%) | 28.75 | 33.21 | 9.38K |
| 2021-03-15 | 32.95 | 32.01 | ↓$0.94 (-2.85%) | 32.01 | 33.70 | 3.46K |
| 2021-03-12 | 30.00 | 31.93 | ↑$1.93 (6.43%) | 28.00 | 33.00 | 13.59K |
| 2021-03-11 | 25.60 | 29.00 | ↑$3.40 (13.28%) | 25.60 | 31.00 | 12.75K |
| 2021-03-10 | 23.98 | 25.52 | ↑$1.54 (6.42%) | 23.01 | 26.00 | 7.27K |
| 2021-03-09 | 23.84 | 23.00 | ↓$0.84 (-3.52%) | 23.00 | 23.84 | 1.59K |
| 2021-03-08 | 22.01 | 23.00 | ↑$0.99 (4.50%) | 22.00 | 23.00 | 4.43K |
| 2021-03-05 | 24.00 | 23.00 | ↓$1.00 (-4.17%) | 21.16 | 24.00 | 8.20K |
| 2021-03-04 | 25.00 | 24.85 | ↓$0.15 (-0.60%) | 24.50 | 27.33 | 9.53K |
| 2021-03-03 | 28.72 | 26.18 | ↓$2.54 (-8.85%) | 25.01 | 28.86 | 3.67K |
| 2021-03-02 | 29.79 | 27.52 | ↓$2.27 (-7.62%) | 27.46 | 29.89 | 6.11K |
| 2021-03-01 | 29.58 | 29.25 | ↓$0.33 (-1.12%) | 28.51 | 30.33 | 8.90K |
| 2021-02-26 | 30.33 | 28.84 | ↓$1.49 (-4.91%) | 28.00 | 30.33 | 5.98K |
| 2021-02-25 | 29.95 | 29.40 | ↓$0.56 (-1.85%) | 28.85 | 31.00 | 17.62K |
| 2021-02-24 | 27.38 | 30.00 | ↑$2.62 (9.57%) | 27.38 | 30.79 | 4.86K |
| 2021-02-23 | 32.73 | 28.45 | ↓$4.28 (-13.08%) | 26.00 | 33.97 | 12.23K |
| 2021-02-22 | 32.00 | 32.06 | ↑$0.06 (0.19%) | 31.79 | 32.22 | 2.86K |
| 2021-02-19 | 32.95 | 31.65 | ↓$1.30 (-3.95%) | 31.65 | 33.03 | 3.16K |
| 2021-02-18 | 32.12 | 32.32 | ↑$0.20 (0.62%) | 31.99 | 33.00 | 3.39K |
| 2021-02-17 | 33.00 | 33.00 | ↓$0.00 (0.00%) | 32.99 | 33.05 | 6.18K |
| 2021-02-16 | 34.50 | 33.31 | ↓$1.19 (-3.45%) | 33.31 | 36.00 | 6.40K |
| 2021-02-12 | 33.39 | 34.44 | ↑$1.05 (3.14%) | 33.33 | 35.47 | 6.91K |
| 2021-02-11 | 31.47 | 33.12 | ↑$1.65 (5.24%) | 31.47 | 35.00 | 6.73K |
| 2021-02-10 | 32.97 | 33.86 | ↑$0.89 (2.70%) | 32.38 | 35.05 | 10.73K |
Create an account or log in to view more rows.
$CIICU buy
$CIICU never selling
$CIICU Holding
$CIICU LFGGGGGG
$CIICU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CIICU hold and buy… go green go!!!
$CIICU what happened?
$CIICU HODLing
and buying more when I can.
$CIICU cup and handle!
$CIICU Like if you’re a bull