Charter Communications Inc (CHTR) Historical Stock Data

389.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHTR is down -0.21% a day on average. There have been 11 days where Charter Communications Inc closed green and 19 days where CHTR closed red.

DateOpenCloseChangeLowHighVolume
2024-11-20386.16389.12↑$2.96 (0.77%)384.15389.94657.12K
2024-11-19380.00384.84↑$4.84 (1.27%)379.22389.32881.32K
2024-11-18385.54385.02↓$0.52 (-0.13%)384.68391.32824.19K
2024-11-15394.71389.57↓$5.14 (-1.30%)387.82396.250.97M
2024-11-14402.61394.25↓$8.36 (-2.08%)392.11407.611.71M
2024-11-13409.52406.22↓$3.30 (-0.81%)396.97415.272.85M
2024-11-12395.71392.00↓$3.71 (-0.94%)389.34397.511.53M
2024-11-11393.05396.04↑$2.99 (0.76%)393.00401.23738.80K
2024-11-08395.28393.71↓$1.57 (-0.40%)391.89397.051.11M
2024-11-07405.46393.04↓$12.42 (-3.06%)389.25405.511.66M
2024-11-06392.07408.02↑$15.95 (4.07%)392.07413.792.28M
2024-11-05377.44382.38↑$4.94 (1.31%)374.56386.181.59M
2024-11-04376.06375.83↓$0.23 (-0.06%)367.16381.622.17M
2024-11-01359.90366.49↑$6.59 (1.83%)356.78381.974.36M
2024-10-31343.98327.61↓$16.37 (-4.76%)326.29351.362.02M
2024-10-30325.00331.30↑$6.30 (1.94%)324.94334.301.07M
2024-10-29328.46327.27↓$1.19 (-0.36%)325.28330.021.20M
2024-10-28338.35329.67↓$8.68 (-2.57%)329.30339.50852.15K
2024-10-25336.93336.00↓$0.93 (-0.28%)332.52338.000.90M
2024-10-24333.82332.02↓$1.80 (-0.54%)330.23336.68629.50K
2024-10-23328.18332.22↑$4.04 (1.23%)326.99334.191.11M
2024-10-22317.28329.82↑$12.54 (3.95%)316.46335.001.47M
2024-10-21325.18315.41↓$9.77 (-3.00%)315.00325.681.01M
2024-10-18328.05325.61↓$2.44 (-0.74%)324.20329.530.93M
2024-10-17332.24327.53↓$4.71 (-1.42%)324.52332.26776.74K
2024-10-16331.43330.22↓$1.21 (-0.37%)330.12336.20607.67K
2024-10-15330.56331.94↑$1.38 (0.42%)328.82338.49775.53K
2024-10-14326.49331.80↑$5.31 (1.63%)323.72333.27578.61K
2024-10-11329.43326.05↓$3.38 (-1.03%)325.74331.80495.84K
2024-10-10334.02328.78↓$5.24 (-1.57%)328.59338.80813.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CHTR hold and buy… go green go!!!

0 Like Report