CHS Inc CN Pref (CHSCN) Historical Stock Data
25.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHSCN is down -0.05% a day on average. There have been 14 days where CHS Inc CN Pref closed green and 16 days where CHSCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 25.39 | 25.46 | ↑$0.07 (0.28%) | 25.39 | 25.50 | 16.84K |
| 2024-12-02 | 25.39 | 25.46 | ↑$0.07 (0.28%) | 25.38 | 25.58 | 17.62K |
| 2024-11-29 | 25.32 | 25.35 | ↑$0.03 (0.12%) | 25.30 | 25.67 | 120.35K |
| 2024-11-27 | 25.20 | 25.41 | ↑$0.21 (0.83%) | 25.20 | 25.51 | 13.56K |
| 2024-11-26 | 25.50 | 25.38 | ↓$0.12 (-0.47%) | 25.25 | 25.61 | 43.27K |
| 2024-11-25 | 25.65 | 25.47 | ↓$0.18 (-0.70%) | 25.47 | 25.84 | 35.09K |
| 2024-11-22 | 25.44 | 25.59 | ↑$0.15 (0.59%) | 25.44 | 25.69 | 18.05K |
| 2024-11-21 | 25.65 | 25.61 | ↓$0.04 (-0.15%) | 25.52 | 25.73 | 10.65K |
| 2024-11-20 | 25.47 | 25.46 | ↓$0.01 (-0.04%) | 25.42 | 25.51 | 8.04K |
| 2024-11-19 | 25.42 | 25.43 | ↑$0.01 (0.04%) | 25.40 | 25.52 | 21.59K |
| 2024-11-18 | 25.54 | 25.50 | ↓$0.04 (-0.16%) | 25.42 | 25.63 | 13.73K |
| 2024-11-15 | 25.63 | 25.56 | ↓$0.07 (-0.26%) | 25.55 | 25.68 | 9.30K |
| 2024-11-14 | 25.84 | 25.69 | ↓$0.15 (-0.58%) | 25.60 | 25.84 | 12.69K |
| 2024-11-13 | 25.97 | 25.69 | ↓$0.27 (-1.06%) | 25.60 | 25.97 | 13.57K |
| 2024-11-12 | 25.89 | 25.64 | ↓$0.25 (-0.97%) | 25.64 | 25.89 | 6.86K |
| 2024-11-11 | 25.85 | 25.89 | ↑$0.04 (0.15%) | 25.78 | 25.99 | 7.99K |
| 2024-11-08 | 25.85 | 25.98 | ↑$0.13 (0.48%) | 25.85 | 26.03 | 7.53K |
| 2024-11-07 | 25.97 | 25.81 | ↓$0.16 (-0.62%) | 25.76 | 25.97 | 7.79K |
| 2024-11-06 | 25.71 | 25.85 | ↑$0.14 (0.54%) | 25.71 | 26.00 | 17.56K |
| 2024-11-05 | 25.88 | 26.04 | ↑$0.16 (0.62%) | 25.88 | 26.07 | 9.60K |
| 2024-11-04 | 26.14 | 26.15 | ↑$0.01 (0.04%) | 25.87 | 26.16 | 22.41K |
| 2024-11-01 | 25.82 | 26.16 | ↑$0.34 (1.32%) | 25.74 | 26.28 | 24.19K |
| 2024-10-31 | 26.00 | 25.88 | ↓$0.12 (-0.46%) | 25.69 | 26.08 | 32.43K |
| 2024-10-30 | 26.01 | 25.83 | ↓$0.18 (-0.69%) | 25.69 | 26.01 | 7.99K |
| 2024-10-29 | 25.74 | 25.80 | ↑$0.06 (0.21%) | 25.62 | 25.84 | 13.28K |
| 2024-10-28 | 25.69 | 25.62 | ↓$0.07 (-0.27%) | 25.62 | 26.03 | 8.65K |
| 2024-10-25 | 25.69 | 25.62 | ↓$0.07 (-0.27%) | 25.55 | 25.78 | 8.83K |
| 2024-10-24 | 25.65 | 25.69 | ↑$0.04 (0.16%) | 25.53 | 25.75 | 9.81K |
| 2024-10-23 | 25.71 | 25.63 | ↓$0.08 (-0.30%) | 25.46 | 25.76 | 8.31K |
| 2024-10-22 | 25.71 | 25.65 | ↓$0.05 (-0.21%) | 25.60 | 25.81 | 12.62K |
Create an account or log in to view more rows.
$CHSCN might get a sell off today
$CHSCN oversold! Buy the dip
$CHSCN gap it slap it ask it !
$CHSCN Very bullish action
$CHSCN shorters eat my shit
$CHSCN why is there no volume? Is that suspicious?
$CHSCN one of the poorest performed stocks for a big name.
$CHSCN it's just a matter of time and patience...
$CHSCN is it time?
$CHSCN come to papa