Chesapeake Granite Wash Trust (CHKR) Historical Stock Data
0.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHKR is up 0.66% a day on average. There have been 23 days where Chesapeake Granite Wash Trust closed green and 7 days where CHKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.50 | 0.46 | ↓$0.04 (-7.98%) | 0.40 | 0.50 | 79.35K |
| 2024-11-18 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 10K |
| 2024-11-15 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.49 | 0.50 | 32.06K |
| 2024-11-14 | 0.46 | 0.50 | ↑$0.04 (8.70%) | 0.46 | 0.50 | 36.75K |
| 2024-11-13 | 0.46 | 0.46 | ↓$0.00 (-0.22%) | 0.46 | 0.46 | 4.22K |
| 2024-11-12 | 0.46 | 0.46 | ↑$0.00 (0.55%) | 0.46 | 0.46 | 48.49K |
| 2024-11-11 | 0.46 | 0.46 | ↑$0.00 (0.22%) | 0.46 | 0.46 | 57.59K |
| 2024-11-08 | 0.46 | 0.46 | ↑$0.00 (0.00%) | 0.46 | 0.46 | 8.50K |
| 2024-11-01 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.43 | 0.43 | 3K |
| 2024-10-31 | 0.44 | 0.43 | ↓$0.01 (-2.27%) | 0.43 | 0.44 | 1.13K |
| 2024-10-30 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.44 | 0.45 | 5.24K |
| 2024-10-29 | 0.44 | 0.45 | ↑$0.01 (2.25%) | 0.44 | 0.45 | 67.23K |
| 2024-10-28 | 0.45 | 0.44 | ↓$0.01 (-2.20%) | 0.44 | 0.45 | 2.10K |
| 2024-10-25 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.43 | 0.43 | 2K |
| 2024-10-24 | 0.43 | 0.45 | ↑$0.02 (4.65%) | 0.43 | 0.45 | 1.20K |
| 2024-10-23 | 0.43 | 0.45 | ↑$0.03 (5.88%) | 0.43 | 0.45 | 23.86K |
| 2024-10-22 | 0.43 | 0.43 | ↓$0.01 (-1.21%) | 0.43 | 0.44 | 2.08K |
| 2024-10-21 | 0.43 | 0.45 | ↑$0.01 (3.44%) | 0.43 | 0.45 | 6.02K |
| 2024-10-18 | 0.44 | 0.44 | ↑$0.00 (0.57%) | 0.43 | 0.44 | 2.48K |
| 2024-10-17 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 3.83K |
| 2024-10-16 | 0.45 | 0.43 | ↓$0.02 (-4.71%) | 0.43 | 0.45 | 36.64K |
| 2024-10-15 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.43 | 0.43 | 1K |
| 2024-10-14 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.43 | 0.43 | 10K |
| 2024-10-11 | 0.41 | 0.43 | ↑$0.01 (3.41%) | 0.41 | 0.43 | 15.75K |
| 2024-10-10 | 0.42 | 0.42 | ↑$0.00 (0.12%) | 0.42 | 0.42 | 7.89K |
| 2024-10-09 | 0.41 | 0.41 | ↓$0.00 (-0.85%) | 0.41 | 0.41 | 6.67K |
| 2024-10-08 | 0.41 | 0.42 | ↑$0.01 (3.41%) | 0.41 | 0.42 | 1.40K |
| 2024-10-04 | 0.42 | 0.42 | ↑$0.00 (0.95%) | 0.41 | 0.42 | 12.90K |
| 2024-09-27 | 0.40 | 0.42 | ↑$0.02 (5.00%) | 0.39 | 0.42 | 101K |
| 2024-09-26 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.43 | 0.43 | 10.94K |
Create an account or log in to view more rows.
$CHKR not worrying
$CHKR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CHKR Hedgies
we aren't going anywhere!
$CHKR recovery hasn’t even started yet.. imo
$CHKR buy more doomers!!!
$CHKR you wanna be a successful trader close your trades green
$CHKR shorting it
$CHKR fuck all u greedy bulls
$CHKR we need those buyers and volume.
$CHKR the price is wrong