Choice Hotels International Inc (CHH) Historical Stock Data
149.30 ↑2.76 (1.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHH is down -0.02% a day on average. There have been 13 days where Choice Hotels International Inc closed green and 17 days where CHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 147.47 | 149.30 | ↑$1.83 (1.24%) | 146.27 | 149.70 | 202.64K |
| 2024-11-20 | 145.24 | 146.54 | ↑$1.30 (0.90%) | 144.51 | 146.73 | 167.01K |
| 2024-11-19 | 145.13 | 145.73 | ↑$0.60 (0.41%) | 143.91 | 146.32 | 180.93K |
| 2024-11-18 | 144.99 | 145.98 | ↑$0.99 (0.68%) | 144.41 | 147.05 | 394.76K |
| 2024-11-15 | 143.50 | 146.23 | ↑$2.73 (1.90%) | 143.08 | 146.85 | 555.97K |
| 2024-11-14 | 145.45 | 144.19 | ↓$1.26 (-0.87%) | 143.97 | 147.42 | 210.48K |
| 2024-11-13 | 143.81 | 144.86 | ↑$1.05 (0.73%) | 143.44 | 146.23 | 264.15K |
| 2024-11-12 | 144.20 | 144.34 | ↑$0.14 (0.10%) | 142.05 | 145.10 | 537.46K |
| 2024-11-11 | 146.36 | 145.01 | ↓$1.35 (-0.92%) | 144.17 | 146.52 | 487.86K |
| 2024-11-08 | 143.96 | 144.91 | ↑$0.95 (0.66%) | 143.96 | 146.18 | 302.24K |
| 2024-11-07 | 142.83 | 143.98 | ↑$1.15 (0.81%) | 142.83 | 144.59 | 365.46K |
| 2024-11-06 | 148.08 | 144.48 | ↓$3.60 (-2.43%) | 142.86 | 148.56 | 696.28K |
| 2024-11-05 | 140.54 | 139.46 | ↓$1.08 (-0.77%) | 139.00 | 142.40 | 434.74K |
| 2024-11-04 | 145.49 | 140.25 | ↓$5.24 (-3.60%) | 138.04 | 149.75 | 756.39K |
| 2024-11-01 | 140.01 | 138.76 | ↓$1.25 (-0.89%) | 137.82 | 140.62 | 449.39K |
| 2024-10-31 | 139.82 | 139.51 | ↓$0.31 (-0.22%) | 139.04 | 141.56 | 469.29K |
| 2024-10-30 | 141.03 | 140.30 | ↓$0.73 (-0.52%) | 139.93 | 141.23 | 246.19K |
| 2024-10-29 | 140.70 | 141.00 | ↑$0.30 (0.21%) | 139.56 | 141.21 | 350.66K |
| 2024-10-28 | 141.78 | 140.84 | ↓$0.94 (-0.66%) | 140.61 | 143.69 | 335.07K |
| 2024-10-25 | 141.61 | 141.49 | ↓$0.12 (-0.08%) | 139.92 | 142.42 | 257.34K |
| 2024-10-24 | 132.37 | 141.35 | ↑$8.98 (6.78%) | 132.36 | 142.55 | 772.07K |
| 2024-10-23 | 134.95 | 131.93 | ↓$3.02 (-2.24%) | 130.87 | 135.13 | 423.69K |
| 2024-10-22 | 136.23 | 136.09 | ↓$0.14 (-0.10%) | 134.59 | 136.83 | 199.14K |
| 2024-10-21 | 136.41 | 136.20 | ↓$0.21 (-0.15%) | 134.74 | 136.57 | 283.56K |
| 2024-10-18 | 133.48 | 134.75 | ↑$1.27 (0.95%) | 133.48 | 136.28 | 192.80K |
| 2024-10-17 | 136.00 | 134.15 | ↓$1.85 (-1.36%) | 134.10 | 136.00 | 212.95K |
| 2024-10-16 | 134.50 | 134.88 | ↑$0.38 (0.28%) | 134.25 | 135.94 | 271.89K |
| 2024-10-15 | 134.60 | 133.59 | ↓$1.01 (-0.75%) | 133.19 | 135.39 | 258.67K |
| 2024-10-14 | 135.00 | 134.30 | ↓$0.70 (-0.52%) | 133.51 | 135.00 | 212.73K |
| 2024-10-11 | 133.83 | 133.70 | ↓$0.13 (-0.10%) | 132.68 | 135.50 | 421.41K |
Create an account or log in to view more rows.
$CHH added!
$CHH just hold no panic
$CHH looks good
$CHH still waiting to short this. Next Tuesday feels right for some reason
$CHH oh my!
$CHH Silly Bears tricks are for kids
$CHH buy the fear
$CHH Price target here?
$CHH f this stock
$CHH wow