Churchill Downs Incorporated (CHDN) Historical Stock Data
141.87 ↓0.51 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHDN is up 0.08% a day on average. There have been 12 days where Churchill Downs Incorporated closed green and 18 days where CHDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 142.92 | 141.87 | ↓$1.05 (-0.73%) | 140.63 | 144.23 | 291.34K |
| 2024-11-21 | 140.28 | 142.38 | ↑$2.10 (1.50%) | 139.27 | 142.62 | 338.87K |
| 2024-11-20 | 138.06 | 139.97 | ↑$1.91 (1.38%) | 137.19 | 140.04 | 237.66K |
| 2024-11-19 | 138.00 | 138.74 | ↑$0.74 (0.54%) | 137.07 | 139.89 | 320.73K |
| 2024-11-18 | 138.96 | 138.85 | ↓$0.11 (-0.08%) | 137.79 | 139.91 | 433.05K |
| 2024-11-15 | 140.91 | 138.91 | ↓$2.00 (-1.42%) | 137.88 | 141.15 | 459.86K |
| 2024-11-14 | 141.61 | 140.91 | ↓$0.70 (-0.49%) | 140.25 | 142.70 | 495.60K |
| 2024-11-13 | 141.27 | 141.54 | ↑$0.27 (0.19%) | 139.37 | 142.09 | 557.87K |
| 2024-11-12 | 141.89 | 141.28 | ↓$0.61 (-0.43%) | 139.02 | 141.89 | 565.60K |
| 2024-11-11 | 146.31 | 141.88 | ↓$4.43 (-3.03%) | 141.03 | 146.31 | 715.23K |
| 2024-11-08 | 146.41 | 145.32 | ↓$1.09 (-0.74%) | 144.58 | 147.63 | 443.39K |
| 2024-11-07 | 146.98 | 146.41 | ↓$0.57 (-0.39%) | 144.61 | 147.69 | 308.82K |
| 2024-11-06 | 141.59 | 147.45 | ↑$5.86 (4.14%) | 141.59 | 150.21 | 1.04M |
| 2024-11-05 | 136.64 | 137.16 | ↑$0.52 (0.38%) | 135.59 | 137.79 | 251.99K |
| 2024-11-04 | 138.10 | 137.26 | ↓$0.84 (-0.61%) | 136.16 | 139.18 | 258.84K |
| 2024-11-01 | 140.30 | 138.48 | ↓$1.82 (-1.30%) | 137.26 | 141.42 | 504.69K |
| 2024-10-31 | 144.05 | 140.10 | ↓$3.95 (-2.74%) | 140.04 | 144.35 | 456.77K |
| 2024-10-30 | 143.77 | 143.98 | ↑$0.21 (0.15%) | 142.69 | 145.26 | 584.70K |
| 2024-10-29 | 140.40 | 144.16 | ↑$3.76 (2.68%) | 139.68 | 144.30 | 618.64K |
| 2024-10-28 | 142.00 | 141.17 | ↓$0.83 (-0.58%) | 140.89 | 142.99 | 560.80K |
| 2024-10-25 | 140.79 | 140.25 | ↓$0.54 (-0.38%) | 139.07 | 140.79 | 0.93M |
| 2024-10-24 | 130.10 | 140.14 | ↑$10.04 (7.72%) | 130.10 | 140.96 | 895.52K |
| 2024-10-23 | 134.05 | 134.13 | ↑$0.09 (0.06%) | 133.73 | 135.59 | 557.35K |
| 2024-10-22 | 135.03 | 134.23 | ↓$0.80 (-0.59%) | 132.99 | 135.44 | 371.01K |
| 2024-10-21 | 137.45 | 135.49 | ↓$1.96 (-1.43%) | 134.73 | 138.06 | 348.59K |
| 2024-10-18 | 140.69 | 138.01 | ↓$2.68 (-1.90%) | 137.56 | 140.89 | 278.25K |
| 2024-10-17 | 140.69 | 140.60 | ↓$0.09 (-0.06%) | 139.49 | 140.98 | 233.49K |
| 2024-10-16 | 139.12 | 140.11 | ↑$0.99 (0.71%) | 139.04 | 140.31 | 265.23K |
| 2024-10-15 | 138.51 | 138.82 | ↑$0.31 (0.22%) | 138.13 | 141.06 | 300.39K |
| 2024-10-14 | 139.07 | 138.69 | ↓$0.38 (-0.27%) | 137.62 | 139.49 | 380.80K |
Create an account or log in to view more rows.
$CHDN we finna be at the top yo
$CHDN keep inchin
$CHDN Like if you’re a bull
$CHDN let's gooooooo
$CHDN up we go
$CHDN Looking for this cup to breakout.
$CHDN Bearish..
$CHDN good support.....
$CHDN If options never existed
what do you think this stock would be trading at?
$CHDN MACD turned bullish