Cancer Genetics Inc (CGIX) Historical Stock Data

Historical Data

In the past 30 trading days, CGIX is down -0.27% a day on average. There have been 14 days where Cancer Genetics Inc closed green and 16 days where CGIX closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-01	4.65	4.81	↑$0.16 (3.44%)	4.61	5.12	333.90K
2021-03-31	4.60	4.64	↑$0.04 (0.87%)	4.50	4.94	270.90K
2021-03-30	4.67	4.61	↓$0.06 (-1.28%)	4.30	4.69	612.49K
2021-03-29	4.95	4.72	↓$0.23 (-4.65%)	4.63	5.10	508.37K
2021-03-26	5.30	4.83	↓$0.47 (-8.87%)	4.65	5.33	1.39M
2021-03-25	5.70	5.36	↓$0.34 (-5.93%)	5.20	7.25	8.35M
2021-03-24	6.05	5.15	↓$0.90 (-14.88%)	5.09	6.13	645.20K
2021-03-23	6.51	5.97	↓$0.54 (-8.29%)	5.81	6.51	494.70K
2021-03-22	6.70	6.54	↓$0.16 (-2.39%)	6.35	7.48	1.62M
2021-03-19	6.26	6.48	↑$0.22 (3.51%)	6.23	6.99	1.18M
2021-03-18	6.39	6.26	↓$0.13 (-2.03%)	6.20	6.79	572.20K
2021-03-17	5.94	6.43	↑$0.49 (8.25%)	5.90	6.48	364.70K
2021-03-16	6.92	6.14	↓$0.78 (-11.27%)	6.01	6.93	1.58M
2021-03-15	6.45	6.80	↑$0.35 (5.43%)	6.31	6.88	0.95M
2021-03-12	6.09	6.26	↑$0.17 (2.79%)	5.91	6.35	581.10K
2021-03-11	5.66	6.35	↑$0.69 (12.19%)	5.64	6.38	1M
2021-03-10	5.94	5.74	↓$0.20 (-3.37%)	5.51	5.94	484.40K
2021-03-09	5.60	5.90	↑$0.30 (5.36%)	5.55	6.03	521K
2021-03-08	5.61	5.43	↓$0.18 (-3.21%)	5.20	5.63	349.30K
2021-03-05	5.45	5.63	↑$0.18 (3.30%)	5.00	5.67	505.20K
2021-03-04	5.85	5.25	↓$0.60 (-10.26%)	5.00	5.85	621.40K
2021-03-03	6.00	5.92	↓$0.08 (-1.33%)	5.80	6.19	493.50K
2021-03-02	6.20	5.89	↓$0.31 (-5.00%)	5.80	6.22	481.50K
2021-03-01	6.55	6.23	↓$0.32 (-4.89%)	6.05	6.65	1.38M
2021-02-26	6.16	6.51	↑$0.35 (5.68%)	5.75	6.58	1.14M
2021-02-25	5.75	6.42	↑$0.67 (11.65%)	5.36	6.93	4.63M
2021-02-24	4.87	5.98	↑$1.11 (22.79%)	4.85	6.28	2.13M
2021-02-23	4.81	4.92	↑$0.11 (2.29%)	4.44	5.13	0.99M
2021-02-22	5.84	5.36	↓$0.48 (-8.22%)	5.30	5.93	1.21M
2021-02-19	5.88	5.90	↑$0.02 (0.34%)	5.71	6.40	2.05M