Canopy Growth Corp (CGC) Historical Stock Data
3.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGC is up 0.20% a day on average. There have been 14 days where Canopy Growth Corp closed green and 16 days where CGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.85 | 3.76 | ↓$0.09 (-2.34%) | 3.75 | 3.85 | 2.92M |
| 2024-11-19 | 3.84 | 3.83 | ↓$0.01 (-0.26%) | 3.77 | 3.87 | 3.24M |
| 2024-11-18 | 3.70 | 3.79 | ↑$0.09 (2.43%) | 3.66 | 3.88 | 4.74M |
| 2024-11-15 | 3.78 | 3.73 | ↓$0.05 (-1.32%) | 3.63 | 3.80 | 4.12M |
| 2024-11-14 | 3.87 | 3.74 | ↓$0.13 (-3.36%) | 3.73 | 4.01 | 5.51M |
| 2024-11-13 | 3.95 | 3.94 | ↓$0.01 (-0.25%) | 3.65 | 4.12 | 10.55M |
| 2024-11-12 | 4.01 | 3.94 | ↓$0.07 (-1.75%) | 3.86 | 4.38 | 13.85M |
| 2024-11-11 | 4.23 | 4.04 | ↓$0.19 (-4.49%) | 3.85 | 4.24 | 8.40M |
| 2024-11-08 | 4.50 | 4.24 | ↓$0.26 (-5.78%) | 4.08 | 4.54 | 6.50M |
| 2024-11-07 | 4.54 | 4.55 | ↑$0.01 (0.22%) | 4.45 | 4.75 | 6.60M |
| 2024-11-06 | 4.40 | 4.41 | ↑$0.01 (0.23%) | 4.15 | 4.59 | 13.49M |
| 2024-11-05 | 5.40 | 5.59 | ↑$0.19 (3.52%) | 5.15 | 5.61 | 7.44M |
| 2024-11-04 | 5.12 | 5.49 | ↑$0.37 (7.23%) | 5.07 | 5.80 | 13.20M |
| 2024-11-01 | 4.70 | 4.86 | ↑$0.16 (3.40%) | 4.64 | 4.94 | 4.48M |
| 2024-10-31 | 4.93 | 4.59 | ↓$0.34 (-6.90%) | 4.57 | 4.98 | 3.79M |
| 2024-10-30 | 5.21 | 4.95 | ↓$0.26 (-4.99%) | 4.84 | 5.45 | 6.96M |
| 2024-10-29 | 5.33 | 5.25 | ↓$0.08 (-1.50%) | 5.20 | 5.72 | 6.29M |
| 2024-10-28 | 5.63 | 5.40 | ↓$0.23 (-4.09%) | 5.25 | 5.64 | 7.69M |
| 2024-10-25 | 4.95 | 5.44 | ↑$0.49 (9.90%) | 4.93 | 5.55 | 11.12M |
| 2024-10-24 | 5.16 | 4.91 | ↓$0.25 (-4.84%) | 4.83 | 5.39 | 9.09M |
| 2024-10-23 | 4.88 | 5.04 | ↑$0.17 (3.38%) | 4.80 | 5.27 | 11.62M |
| 2024-10-22 | 4.35 | 4.98 | ↑$0.63 (14.48%) | 4.32 | 5.30 | 18.47M |
| 2024-10-21 | 4.45 | 4.34 | ↓$0.11 (-2.47%) | 4.27 | 4.49 | 2.63M |
| 2024-10-18 | 4.37 | 4.44 | ↑$0.07 (1.60%) | 4.29 | 4.51 | 4.54M |
| 2024-10-17 | 4.25 | 4.31 | ↑$0.06 (1.41%) | 4.17 | 4.33 | 2.36M |
| 2024-10-16 | 4.17 | 4.26 | ↑$0.09 (2.16%) | 4.16 | 4.26 | 2.46M |
| 2024-10-15 | 4.22 | 4.13 | ↓$0.09 (-2.13%) | 4.06 | 4.23 | 2.33M |
| 2024-10-14 | 4.14 | 4.19 | ↑$0.05 (1.21%) | 4.11 | 4.25 | 3.14M |
| 2024-10-11 | 3.97 | 4.04 | ↑$0.07 (1.76%) | 3.91 | 4.14 | 4.46M |
| 2024-10-10 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.85 | 4.01 | 2.40M |
Create an account or log in to view more rows.
$CGC strong move here
$CGC Buy Buy Buy
$CGC is it time?
$CGC Good morning traders
$CGC let's gooooooo
$CGC what happens?
$CGC Tomorrow
$CGC has just been halted from trading.
$CGC Lol she wants higher
$CGC never selling