China Green Agriculture Inc (CGA) Historical Stock Data
2.08 ↑0.12 (6.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGA is down -0.02% a day on average. There have been 14 days where China Green Agriculture Inc closed green and 16 days where CGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.90 | 2.08 | ↑$0.18 (9.38%) | 1.90 | 2.15 | 38.45K |
| 2024-11-20 | 1.82 | 1.96 | ↑$0.14 (7.69%) | 1.75 | 2.00 | 50.38K |
| 2024-11-19 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.72 | 1.99 | 28.50K |
| 2024-11-18 | 1.74 | 1.79 | ↑$0.05 (2.87%) | 1.70 | 1.88 | 18.58K |
| 2024-11-15 | 1.91 | 1.78 | ↓$0.13 (-6.81%) | 1.70 | 1.97 | 42.18K |
| 2024-11-14 | 1.91 | 1.68 | ↓$0.23 (-12.04%) | 1.63 | 1.93 | 50.94K |
| 2024-11-13 | 1.95 | 1.82 | ↓$0.13 (-6.67%) | 1.82 | 1.99 | 24.24K |
| 2024-11-12 | 1.97 | 2.02 | ↑$0.05 (2.54%) | 1.81 | 2.20 | 126.30K |
| 2024-11-11 | 1.88 | 2.03 | ↑$0.15 (7.98%) | 1.88 | 2.15 | 50.15K |
| 2024-11-08 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.82 | 1.90 | 0.91K |
| 2024-11-07 | 1.91 | 1.83 | ↓$0.08 (-3.97%) | 1.83 | 1.91 | 1.09K |
| 2024-11-06 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.77 | 1.91 | 4.47K |
| 2024-11-05 | 1.82 | 1.81 | ↓$0.01 (-0.77%) | 1.75 | 1.95 | 23.76K |
| 2024-11-04 | 1.98 | 1.96 | ↓$0.02 (-1.09%) | 1.93 | 1.98 | 1.53K |
| 2024-11-01 | 1.86 | 1.96 | ↑$0.10 (5.38%) | 1.86 | 1.96 | 1.33K |
| 2024-10-31 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.83 | 1.96 | 1.71K |
| 2024-10-30 | 2.02 | 2.02 | ↑$0.00 (0.00%) | 2.02 | 2.02 | 475 |
| 2024-10-29 | 1.91 | 1.98 | ↑$0.07 (3.66%) | 1.82 | 2.13 | 11.51K |
| 2024-10-28 | 1.97 | 1.90 | ↓$0.07 (-3.56%) | 1.86 | 1.97 | 3.95K |
| 2024-10-25 | 1.84 | 1.88 | ↑$0.04 (2.17%) | 1.84 | 1.94 | 2.63K |
| 2024-10-24 | 2.00 | 1.87 | ↓$0.13 (-6.50%) | 1.83 | 2.08 | 28.50K |
| 2024-10-23 | 2.09 | 2.08 | ↓$0.01 (-0.48%) | 1.96 | 2.09 | 2.98K |
| 2024-10-22 | 2.21 | 2.00 | ↓$0.21 (-9.50%) | 1.89 | 2.37 | 13.74K |
| 2024-10-21 | 2.46 | 2.13 | ↓$0.33 (-13.41%) | 2.08 | 2.53 | 12.73K |
| 2024-10-18 | 1.86 | 2.43 | ↑$0.57 (30.65%) | 1.86 | 2.46 | 34.15K |
| 2024-10-17 | 2.07 | 1.94 | ↓$0.13 (-6.28%) | 1.92 | 2.07 | 1.11K |
| 2024-10-16 | 1.90 | 1.98 | ↑$0.08 (4.18%) | 1.89 | 1.99 | 2.07K |
| 2024-10-15 | 1.87 | 1.86 | ↓$0.01 (-0.48%) | 1.83 | 1.88 | 1.24K |
| 2024-10-14 | 1.94 | 1.94 | ↑$0.00 (0.00%) | 1.80 | 2.07 | 5.72K |
| 2024-10-11 | 2.16 | 2.04 | ↓$0.12 (-5.56%) | 1.94 | 2.16 | 2.91K |
Create an account or log in to view more rows.
$CGA let's gooooooo
$CGA LFFGG
$CGA upupup!
$CGA News Plz.....
$CGA bull here. But I’m worried for tomorrow
$CGA one of the poorest performed stocks for a big name.
$CGA Yolo
$CGA Going up
$CGA HERE WE GO
$CGA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol