ConforMIS Inc (CFMS) Historical Stock Data

2.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CFMS is up 0.09% a day on average. There have been 24 days where ConforMIS Inc closed green and 6 days where CFMS closed red.

DateOpenCloseChangeLowHighVolume
2023-09-012.262.26↑$0.00 (0.00%)2.252.277.08K
2023-08-312.262.26↑$0.00 (0.00%)2.262.2752.36K
2023-08-302.262.26↑$0.00 (0.00%)2.262.2724.93K
2023-08-292.262.26↑$0.00 (0.00%)2.262.27106.61K
2023-08-282.272.26↓$0.01 (-0.44%)2.262.2757.63K
2023-08-252.272.26↓$0.01 (-0.44%)2.262.2735.87K
2023-08-242.262.26↑$0.00 (0.00%)2.262.2712.68K
2023-08-232.252.26↑$0.01 (0.44%)2.252.27129.18K
2023-08-222.252.25↑$0.00 (0.00%)2.252.2519.69K
2023-08-212.252.25↑$0.00 (0.00%)2.252.2645.60K
2023-08-182.252.25↑$0.00 (0.00%)2.252.2628.20K
2023-08-172.252.25↑$0.00 (0.00%)2.252.2649.97K
2023-08-162.262.25↓$0.01 (-0.44%)2.252.2619.52K
2023-08-152.242.25↑$0.01 (0.45%)2.242.2636.44K
2023-08-142.252.25↑$0.00 (0.00%)2.252.2689.42K
2023-08-112.252.26↑$0.01 (0.44%)2.252.2622.21K
2023-08-102.252.25↑$0.00 (0.00%)2.252.2671.82K
2023-08-092.252.25↑$0.00 (0.00%)2.252.2613.68K
2023-08-082.252.26↑$0.01 (0.44%)2.242.2678.38K
2023-08-072.232.25↑$0.02 (0.90%)2.232.2532.55K
2023-08-042.242.24↑$0.00 (0.00%)2.242.2529.26K
2023-08-032.252.24↓$0.01 (-0.44%)2.242.25119.84K
2023-08-022.252.24↓$0.01 (-0.44%)2.242.25106.49K
2023-08-012.222.24↑$0.02 (0.90%)2.212.25119K
2023-07-312.232.22↓$0.01 (-0.45%)2.212.24168.31K
2023-07-282.232.23↑$0.00 (0.00%)2.232.2424.20K
2023-07-272.232.24↑$0.01 (0.45%)2.232.2423.42K
2023-07-262.222.23↑$0.01 (0.45%)2.222.2425.70K
2023-07-252.222.23↑$0.01 (0.45%)2.222.2427.07K
2023-07-242.222.23↑$0.01 (0.45%)2.222.2478.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg5/31/24 04:01am

$CFMS Chill out and chill some more. It's all temporary.

0 Like Report