CF Finance Acquisition Corp (CFFAW) Historical Stock Data

Historical Data

In the past 30 trading days, CFFAW is up 1.56% a day on average. There have been 18 days where CF Finance Acquisition Corp closed green and 12 days where CFFAW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-17	1.36	1.28	↓$0.08 (-5.88%)	1.15	1.36	186.04K
2020-11-16	1.10	1.25	↑$0.15 (13.64%)	1.08	1.25	104.31K
2020-11-13	0.98	1.06	↑$0.08 (8.16%)	0.98	1.15	28.47K
2020-11-12	0.99	1.00	↑$0.01 (1.02%)	0.98	1.00	6.92K
2020-11-11	1.00	1.00	↑$0.00 (0.00%)	0.90	1.00	21.32K
2020-11-10	0.85	0.90	↑$0.05 (5.88%)	0.85	0.94	53.66K
2020-11-09	0.90	0.95	↑$0.05 (5.56%)	0.90	1.00	5.90K
2020-11-06	1.00	1.00	↑$0.00 (0.00%)	0.94	1.05	31.80K
2020-11-05	1.03	1.03	↑$0.00 (0.00%)	1.03	1.03	3.20K
2020-11-04	0.98	0.93	↓$0.05 (-5.06%)	0.93	1.10	108.01K
2020-11-03	0.87	0.95	↑$0.08 (9.21%)	0.87	1.05	564.90K
2020-11-02	0.81	0.88	↑$0.07 (8.63%)	0.70	0.88	123.74K
2020-10-30	0.72	0.83	↑$0.11 (15.44%)	0.68	0.83	61.44K
2020-10-29	0.71	0.68	↓$0.03 (-4.23%)	0.68	0.72	82.67K
2020-10-28	0.75	0.74	↓$0.01 (-1.43%)	0.70	0.75	94.43K
2020-10-27	0.82	0.80	↓$0.02 (-2.45%)	0.77	0.82	131.27K
2020-10-26	0.85	0.82	↓$0.03 (-3.53%)	0.79	0.85	182.13K
2020-10-23	0.77	0.84	↑$0.07 (9.09%)	0.75	0.86	93.35K
2020-10-22	0.82	0.84	↑$0.02 (2.51%)	0.72	0.94	47.69K
2020-10-21	0.81	0.78	↓$0.03 (-3.72%)	0.72	0.81	11.79K
2020-10-20	0.80	0.82	↑$0.02 (2.25%)	0.78	0.82	213.07K
2020-10-19	0.81	0.81	↑$0.00 (0.01%)	0.80	0.83	80.12K
2020-10-16	0.79	0.78	↓$0.01 (-1.19%)	0.76	0.79	24.35K
2020-10-15	0.83	0.77	↓$0.06 (-7.23%)	0.77	0.83	26.02K
2020-10-14	0.84	0.83	↓$0.01 (-1.43%)	0.83	0.86	21.94K
2020-10-13	0.79	0.82	↑$0.03 (3.67%)	0.78	0.89	47.25K
2020-10-12	0.83	0.83	↑$0.00 (0.00%)	0.75	0.86	148.47K
2020-10-09	0.83	0.82	↓$0.01 (-1.17%)	0.82	0.83	8.43K
2020-10-08	0.80	0.83	↑$0.03 (3.75%)	0.80	0.83	1.75K
2020-10-07	0.86	0.82	↓$0.04 (-4.65%)	0.80	0.86	544