Central Puerto S.A. (CEPU) Historical Stock Data
13.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEPU is up 0.53% a day on average. There have been 21 days where Central Puerto S.A. closed green and 9 days where CEPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 13.92 | 13.70 | ↓$0.22 (-1.58%) | 13.34 | 13.92 | 372.69K |
| 2024-11-19 | 13.45 | 13.69 | ↑$0.24 (1.78%) | 13.20 | 13.94 | 335.93K |
| 2024-11-18 | 13.15 | 13.40 | ↑$0.25 (1.90%) | 13.10 | 13.52 | 295.58K |
| 2024-11-15 | 13.22 | 12.97 | ↓$0.25 (-1.89%) | 12.73 | 13.60 | 529.22K |
| 2024-11-14 | 12.72 | 13.16 | ↑$0.44 (3.46%) | 12.62 | 13.32 | 474.14K |
| 2024-11-13 | 12.30 | 12.70 | ↑$0.40 (3.25%) | 12.18 | 12.88 | 605.22K |
| 2024-11-12 | 11.73 | 12.20 | ↑$0.47 (4.01%) | 11.52 | 12.44 | 285.89K |
| 2024-11-11 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.09 | 11.79 | 328.70K |
| 2024-11-08 | 12.16 | 11.57 | ↓$0.59 (-4.85%) | 11.32 | 12.31 | 497.27K |
| 2024-11-07 | 11.87 | 11.94 | ↑$0.07 (0.59%) | 11.66 | 12.13 | 364.75K |
| 2024-11-06 | 11.80 | 11.90 | ↑$0.10 (0.85%) | 11.67 | 12.17 | 530.89K |
| 2024-11-05 | 11.36 | 11.71 | ↑$0.35 (3.08%) | 11.28 | 11.74 | 334.54K |
| 2024-11-04 | 11.24 | 11.32 | ↑$0.08 (0.71%) | 11.24 | 11.58 | 324.13K |
| 2024-11-01 | 11.39 | 11.21 | ↓$0.18 (-1.58%) | 11.17 | 11.74 | 368.64K |
| 2024-10-31 | 11.33 | 11.34 | ↑$0.01 (0.09%) | 11.15 | 11.42 | 286.79K |
| 2024-10-30 | 11.21 | 11.30 | ↑$0.09 (0.80%) | 11.13 | 11.50 | 310.75K |
| 2024-10-29 | 11.33 | 11.19 | ↓$0.14 (-1.24%) | 11.06 | 11.65 | 570.31K |
| 2024-10-28 | 11.31 | 11.22 | ↓$0.09 (-0.80%) | 11.09 | 11.57 | 391.31K |
| 2024-10-25 | 11.00 | 11.26 | ↑$0.26 (2.36%) | 10.81 | 11.29 | 342.38K |
| 2024-10-24 | 10.60 | 10.96 | ↑$0.36 (3.40%) | 10.47 | 10.96 | 283.26K |
| 2024-10-23 | 10.57 | 10.54 | ↓$0.03 (-0.28%) | 10.32 | 10.62 | 321.52K |
| 2024-10-22 | 10.45 | 10.56 | ↑$0.11 (1.05%) | 10.39 | 10.61 | 232.53K |
| 2024-10-21 | 10.33 | 10.44 | ↑$0.11 (1.06%) | 10.20 | 10.50 | 317.24K |
| 2024-10-18 | 10.10 | 10.33 | ↑$0.23 (2.28%) | 10.08 | 10.39 | 240.34K |
| 2024-10-17 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 9.97 | 10.30 | 300.86K |
| 2024-10-16 | 10.56 | 10.01 | ↓$0.55 (-5.21%) | 10.01 | 10.63 | 277.94K |
| 2024-10-15 | 10.37 | 10.49 | ↑$0.12 (1.16%) | 10.14 | 10.63 | 289.22K |
| 2024-10-14 | 10.47 | 10.38 | ↓$0.09 (-0.86%) | 10.24 | 10.69 | 201.23K |
| 2024-10-11 | 10.38 | 10.41 | ↑$0.03 (0.29%) | 10.06 | 10.62 | 277.16K |
| 2024-10-10 | 10.24 | 10.43 | ↑$0.19 (1.86%) | 10.15 | 10.52 | 306.76K |
Create an account or log in to view more rows.
$CEPU wow
looking like it’s going to be a monster day!
$CEPU not good
$CEPU is it Monday yet???
$CEPU very normal lol sike
$CEPU is the dump over
$CEPU the FOMO will be epic
$CEPU Fuk the 1% even though i feel like the 1%
$CEPU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CEPU is the dump over
$CEPU Same thing
different day