CELG-R (CELG-R) Historical Stock Data
Historical Data
In the past 30 trading days, CELG-R is up 0.00% a day on average. There have been 30 days where CELG-R closed green and 0 days where CELG-R closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-14 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.44 | 0.46 | 3.18K |
| 2020-08-13 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.44 | 0.45 | 4.88K |
| 2020-08-11 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.48 | 0.91K |
| 2020-08-10 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.44 | 0.47 | 2.08K |
| 2020-08-07 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.44 | 0.47 | 5.92K |
| 2020-08-06 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.44 | 0.49 | 12.02K |
| 2020-08-05 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.43 | 0.49 | 123.49K |
| 2020-08-04 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.42 | 0.43 | 7.29K |
| 2020-08-03 | 0.46 | 0.46 | ↑$0.00 (0.00%) | 0.38 | 0.46 | 27.30K |
| 2020-07-31 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 5.32K |
| 2020-07-29 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 400 |
| 2020-07-28 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.42 | 2.39K |
| 2020-07-27 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 2.85K |
| 2020-07-24 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.40 | 0.42 | 61.65K |
| 2020-07-23 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 505 |
| 2020-07-22 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 1.77K |
| 2020-07-21 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 609 |
| 2020-07-20 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 2.01K |
| 2020-07-17 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.43 | 0.43 | 1.61K |
| 2020-07-16 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.40 | 0.43 | 2.11K |
| 2020-07-15 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 1.22K |
| 2020-07-13 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.40 | 0.42 | 8.01K |
| 2020-07-10 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.40 | 0.41 | 38.51K |
| 2020-07-09 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.40 | 0.41 | 21.63K |
| 2020-07-08 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.41 | 0.41 | 12.36K |
| 2020-07-07 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.41 | 0.43 | 1.16K |
| 2020-07-06 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.43 | 0.45 | 12.52K |
| 2020-07-02 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.43 | 0.45 | 4.63K |
| 2020-07-01 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.43 | 0.45 | 10.05K |
| 2020-06-30 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 21.94K |
Create an account or log in to view more rows.
$CELG-R Let’s goooo
$CELG-R There is nothing wrong with a decent pullback
$CELG-R beauty. Bag secured
$CELG-R Slapping that ask today
$CELG-R time will come
$CELG-R Bullish AF ??
$CELG-R I’ll be buying more if this dips!
$CELG-R my put options are fine
$CELG-R buy more doomers!!!
$CELG-R Don't hold!!! Buy it