Cellcom Israel Ltd (CEL) Historical Stock Data
Historical Data
In the past 30 trading days, CEL is up 0.25% a day on average. There have been 19 days where Cellcom Israel Ltd closed green and 11 days where CEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-12 | 3.62 | 3.64 | ↑$0.02 (0.55%) | 3.51 | 3.66 | 7.54K |
| 2021-04-09 | 3.52 | 3.54 | ↑$0.02 (0.68%) | 3.52 | 3.54 | 507 |
| 2021-04-08 | 3.51 | 3.51 | ↑$0.00 (0.00%) | 3.51 | 3.54 | 0.91K |
| 2021-04-07 | 3.60 | 3.51 | ↓$0.09 (-2.50%) | 3.51 | 3.60 | 3.90K |
| 2021-04-06 | 3.63 | 3.61 | ↓$0.02 (-0.69%) | 3.57 | 3.63 | 9.84K |
| 2021-04-05 | 3.68 | 3.70 | ↑$0.02 (0.54%) | 3.62 | 3.75 | 10.69K |
| 2021-04-01 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.75 | 3.75 | 4.18K |
| 2021-03-31 | 3.76 | 3.75 | ↓$0.01 (-0.40%) | 3.71 | 3.76 | 1.68K |
| 2021-03-30 | 3.77 | 3.77 | ↑$0.00 (0.00%) | 3.77 | 3.77 | 1.38K |
| 2021-03-29 | 3.78 | 3.80 | ↑$0.02 (0.53%) | 3.77 | 3.80 | 9.12K |
| 2021-03-26 | 3.72 | 3.76 | ↑$0.04 (1.08%) | 3.72 | 3.76 | 1.46K |
| 2021-03-25 | 3.72 | 3.72 | ↓$0.00 (-0.03%) | 3.72 | 3.74 | 745 |
| 2021-03-24 | 3.73 | 3.75 | ↑$0.02 (0.44%) | 3.73 | 3.76 | 2.50K |
| 2021-03-23 | 3.73 | 3.75 | ↑$0.02 (0.54%) | 3.73 | 3.80 | 6.66K |
| 2021-03-22 | 3.73 | 3.76 | ↑$0.03 (0.80%) | 3.73 | 3.80 | 6.48K |
| 2021-03-19 | 3.74 | 3.75 | ↑$0.01 (0.27%) | 3.74 | 3.79 | 5.31K |
| 2021-03-18 | 3.75 | 3.80 | ↑$0.05 (1.33%) | 3.75 | 3.80 | 3.31K |
| 2021-03-17 | 3.76 | 3.73 | ↓$0.03 (-0.80%) | 3.72 | 3.81 | 3.74K |
| 2021-03-16 | 3.79 | 3.73 | ↓$0.07 (-1.72%) | 3.67 | 3.80 | 65.08K |
| 2021-03-15 | 3.73 | 3.77 | ↑$0.04 (1.07%) | 3.69 | 3.78 | 59.85K |
| 2021-03-12 | 3.80 | 3.77 | ↓$0.03 (-0.79%) | 3.72 | 3.80 | 74.57K |
| 2021-03-11 | 3.75 | 3.84 | ↑$0.09 (2.40%) | 3.69 | 3.84 | 107.01K |
| 2021-03-10 | 3.74 | 3.72 | ↓$0.02 (-0.44%) | 3.71 | 3.76 | 67.06K |
| 2021-03-09 | 3.71 | 3.86 | ↑$0.15 (4.04%) | 3.68 | 3.86 | 97.25K |
| 2021-03-08 | 3.80 | 3.78 | ↓$0.02 (-0.47%) | 3.69 | 3.85 | 54.26K |
| 2021-03-05 | 3.80 | 3.90 | ↑$0.10 (2.74%) | 3.70 | 3.90 | 62.05K |
| 2021-03-04 | 3.91 | 3.84 | ↓$0.07 (-1.79%) | 3.72 | 3.93 | 21.30K |
| 2021-03-03 | 3.90 | 3.92 | ↑$0.02 (0.51%) | 3.81 | 4.00 | 111.32K |
| 2021-03-02 | 3.93 | 3.97 | ↑$0.04 (0.97%) | 3.90 | 4.05 | 58.44K |
| 2021-03-01 | 4.02 | 3.97 | ↓$0.05 (-1.24%) | 3.92 | 4.07 | 135.60K |
Create an account or log in to view more rows.
$CEL This was indeed a beautiful day.
$CEL i need more
$CEL last chance to load imo
$CEL I think I like this stock more everyday
$CEL Buy Buy Buy
$CEL added!
$CEL Hold on to your Butts.
$CEL time to run
$CEL Any red I see I shall buy
$CEL what time we going green?