Camber Energy Inc (CEI) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of August 7, 2024, 12:13pm EST.
Historical Data
In the past 30 trading days, CEI is down -0.22% a day on average. There have been 16 days where Camber Energy Inc closed green and 14 days where CEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.02 | 0.02 | ↑$0.00 (9.47%) | 0.02 | 0.02 | 1M |
| 2024-11-19 | 0.02 | 0.02 | ↑$0.00 (10.06%) | 0.02 | 0.02 | 1.07M |
| 2024-11-18 | 0.02 | 0.02 | ↓$0.00 (-13.04%) | 0.02 | 0.02 | 2.28M |
| 2024-11-15 | 0.02 | 0.02 | ↑$0.00 (3.17%) | 0.02 | 0.02 | 607.14K |
| 2024-11-14 | 0.02 | 0.02 | ↓$0.00 (-5.50%) | 0.02 | 0.02 | 1.23M |
| 2024-11-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 550.60K |
| 2024-11-12 | 0.02 | 0.02 | ↑$0.00 (6.49%) | 0.02 | 0.02 | 789.48K |
| 2024-11-11 | 0.02 | 0.02 | ↓$0.00 (-6.73%) | 0.02 | 0.02 | 1.70M |
| 2024-11-08 | 0.02 | 0.02 | ↓$0.00 (-3.38%) | 0.02 | 0.02 | 1.96M |
| 2024-11-07 | 0.02 | 0.02 | ↑$0.00 (2.50%) | 0.02 | 0.02 | 1.53M |
| 2024-11-06 | 0.02 | 0.02 | ↑$0.00 (1.00%) | 0.02 | 0.02 | 2.69M |
| 2024-11-05 | 0.02 | 0.02 | ↓$0.00 (-4.29%) | 0.02 | 0.02 | 1.56M |
| 2024-11-04 | 0.02 | 0.02 | ↓$0.00 (-0.48%) | 0.02 | 0.02 | 834.06K |
| 2024-11-01 | 0.02 | 0.02 | ↓$0.00 (-3.50%) | 0.02 | 0.02 | 1.03M |
| 2024-10-31 | 0.02 | 0.02 | ↓$0.00 (-3.85%) | 0.02 | 0.02 | 1.15M |
| 2024-10-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.10M |
| 2024-10-29 | 0.02 | 0.02 | ↓$0.00 (-0.98%) | 0.02 | 0.02 | 1.23M |
| 2024-10-28 | 0.02 | 0.02 | ↑$0.00 (2.48%) | 0.02 | 0.02 | 0.93M |
| 2024-10-25 | 0.02 | 0.02 | ↓$0.00 (-0.49%) | 0.02 | 0.02 | 1.64M |
| 2024-10-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 499.50K |
| 2024-10-23 | 0.02 | 0.02 | ↑$0.00 (0.49%) | 0.02 | 0.02 | 1.40M |
| 2024-10-22 | 0.02 | 0.02 | ↑$0.00 (0.49%) | 0.02 | 0.02 | 1.33M |
| 2024-10-21 | 0.02 | 0.02 | ↑$0.00 (4.48%) | 0.02 | 0.02 | 650.36K |
| 2024-10-18 | 0.02 | 0.02 | ↑$0.00 (4.52%) | 0.02 | 0.02 | 592.40K |
| 2024-10-17 | 0.02 | 0.02 | ↓$0.00 (-1.49%) | 0.02 | 0.02 | 443.21K |
| 2024-10-16 | 0.02 | 0.02 | ↑$0.00 (1.01%) | 0.02 | 0.02 | 0.92M |
| 2024-10-15 | 0.02 | 0.02 | ↓$0.00 (-3.35%) | 0.02 | 0.02 | 1.85M |
| 2024-10-14 | 0.02 | 0.02 | ↓$0.00 (-5.78%) | 0.02 | 0.02 | 466.25K |
| 2024-10-11 | 0.02 | 0.02 | ↓$0.00 (-0.95%) | 0.02 | 0.02 | 723.62K |
| 2024-10-10 | 0.02 | 0.02 | ↑$0.00 (0.93%) | 0.02 | 0.02 | 825.74K |
Create an account or log in to view more rows.
$CEI gonna come down hard today
$CEI Dumping started...
Get out while you can...
$CEI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CEI yeah we're going green today
$CEI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CEI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CEI love when bulls come out
$CEI the FOMO will be epic
$CEI has just been halted from trading.
$CEI Buy the dip