Cidara Therapeutics Inc (CDTX) Historical Stock Data
15.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDTX is up 0.94% a day on average. There have been 16 days where Cidara Therapeutics Inc closed green and 14 days where CDTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.68 | 15.12 | ↓$0.56 (-3.57%) | 15.02 | 16.64 | 45.62K |
| 2024-11-19 | 14.93 | 15.63 | ↑$0.70 (4.69%) | 14.93 | 15.63 | 14.83K |
| 2024-11-18 | 14.33 | 14.96 | ↑$0.63 (4.40%) | 14.33 | 14.99 | 47.78K |
| 2024-11-15 | 14.50 | 14.37 | ↓$0.13 (-0.90%) | 13.90 | 14.97 | 31.57K |
| 2024-11-14 | 14.08 | 14.48 | ↑$0.40 (2.84%) | 13.82 | 14.75 | 30.03K |
| 2024-11-13 | 13.31 | 13.90 | ↑$0.59 (4.43%) | 13.27 | 14.00 | 27.12K |
| 2024-11-12 | 13.58 | 13.45 | ↓$0.13 (-0.99%) | 13.14 | 13.73 | 19.36K |
| 2024-11-11 | 13.51 | 13.35 | ↓$0.16 (-1.18%) | 12.89 | 13.68 | 10.77K |
| 2024-11-08 | 13.28 | 13.50 | ↑$0.22 (1.66%) | 13.03 | 13.78 | 23.51K |
| 2024-11-07 | 12.91 | 13.11 | ↑$0.20 (1.55%) | 12.74 | 13.40 | 31.69K |
| 2024-11-06 | 13.47 | 13.26 | ↓$0.21 (-1.56%) | 12.78 | 13.47 | 10.43K |
| 2024-11-05 | 13.03 | 13.26 | ↑$0.23 (1.77%) | 13.00 | 13.26 | 14.22K |
| 2024-11-04 | 13.09 | 13.03 | ↓$0.06 (-0.46%) | 13.00 | 13.45 | 20.15K |
| 2024-11-01 | 12.85 | 13.09 | ↑$0.24 (1.87%) | 12.66 | 13.13 | 10.60K |
| 2024-10-31 | 12.77 | 13.00 | ↑$0.23 (1.80%) | 12.70 | 13.00 | 5.62K |
| 2024-10-30 | 13.39 | 12.83 | ↓$0.56 (-4.18%) | 12.65 | 13.39 | 28.12K |
| 2024-10-29 | 12.61 | 13.39 | ↑$0.78 (6.19%) | 12.54 | 13.92 | 25.48K |
| 2024-10-28 | 12.92 | 12.47 | ↓$0.45 (-3.48%) | 12.10 | 12.92 | 8.43K |
| 2024-10-25 | 11.30 | 12.60 | ↑$1.30 (11.50%) | 11.29 | 13.25 | 74.99K |
| 2024-10-24 | 11.40 | 11.16 | ↓$0.24 (-2.14%) | 11.12 | 11.70 | 10.84K |
| 2024-10-23 | 11.11 | 11.30 | ↑$0.19 (1.71%) | 11.07 | 11.41 | 18.44K |
| 2024-10-22 | 11.09 | 11.38 | ↑$0.29 (2.61%) | 11.09 | 11.39 | 3.02K |
| 2024-10-21 | 11.49 | 11.22 | ↓$0.27 (-2.35%) | 11.07 | 11.49 | 16.73K |
| 2024-10-18 | 11.01 | 11.26 | ↑$0.25 (2.27%) | 10.37 | 11.58 | 42.88K |
| 2024-10-17 | 10.65 | 11.15 | ↑$0.50 (4.69%) | 10.60 | 11.15 | 19.43K |
| 2024-10-16 | 10.44 | 10.74 | ↑$0.31 (2.92%) | 10.28 | 10.97 | 28.64K |
| 2024-10-15 | 10.30 | 10.17 | ↓$0.13 (-1.26%) | 10.14 | 10.48 | 25.79K |
| 2024-10-14 | 10.69 | 10.30 | ↓$0.39 (-3.65%) | 10.29 | 10.69 | 10.88K |
| 2024-10-11 | 10.75 | 10.61 | ↓$0.14 (-1.30%) | 10.38 | 10.95 | 12.73K |
| 2024-10-10 | 10.70 | 10.52 | ↓$0.18 (-1.68%) | 10.45 | 10.82 | 19.66K |
Create an account or log in to view more rows.
$CDTX Buy Buy Buy
$CDTX has just been halted from trading.
$CDTX what happened?
$CDTX last chance to load imo
$CDTX has just been halted from trading.
$CDTX this is my only green stonk!
I really like this stonk.
$CDTX Now I'm worried....
$CDTX every dip gets bought up.
$CDTX might get a sell off today
$CDTX starting to gap up a little