Caredx Inc (CDNA) Historical Stock Data
22.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDNA is down -0.50% a day on average. There have been 14 days where Caredx Inc closed green and 16 days where CDNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.10 | 22.37 | ↑$0.27 (1.22%) | 21.57 | 22.54 | 573.64K |
| 2024-11-19 | 21.26 | 22.06 | ↑$0.80 (3.76%) | 21.16 | 22.30 | 485.69K |
| 2024-11-18 | 21.42 | 21.56 | ↑$0.14 (0.65%) | 21.21 | 22.04 | 675.90K |
| 2024-11-15 | 21.74 | 21.17 | ↓$0.57 (-2.62%) | 21.02 | 21.79 | 1.07M |
| 2024-11-14 | 22.60 | 21.55 | ↓$1.05 (-4.65%) | 21.31 | 23.30 | 0.99M |
| 2024-11-13 | 23.71 | 22.78 | ↓$0.93 (-3.92%) | 22.77 | 24.42 | 846.55K |
| 2024-11-12 | 23.44 | 23.32 | ↓$0.12 (-0.51%) | 22.89 | 23.96 | 679.94K |
| 2024-11-11 | 23.71 | 23.34 | ↓$0.37 (-1.56%) | 23.21 | 24.90 | 0.94M |
| 2024-11-08 | 23.84 | 23.65 | ↓$0.19 (-0.80%) | 23.50 | 24.12 | 733.57K |
| 2024-11-07 | 23.39 | 23.88 | ↑$0.49 (2.09%) | 23.02 | 24.24 | 1.18M |
| 2024-11-06 | 24.24 | 23.21 | ↓$1.03 (-4.25%) | 22.93 | 24.85 | 0.98M |
| 2024-11-05 | 21.31 | 22.90 | ↑$1.59 (7.46%) | 20.77 | 23.36 | 1.71M |
| 2024-11-04 | 22.34 | 22.93 | ↑$0.59 (2.64%) | 22.22 | 23.09 | 0.94M |
| 2024-11-01 | 22.23 | 22.64 | ↑$0.41 (1.84%) | 22.01 | 23.00 | 721.36K |
| 2024-10-31 | 23.05 | 22.13 | ↓$0.92 (-3.99%) | 22.10 | 23.21 | 655.09K |
| 2024-10-30 | 22.60 | 22.98 | ↑$0.38 (1.68%) | 22.24 | 23.30 | 569.75K |
| 2024-10-29 | 22.43 | 22.60 | ↑$0.17 (0.76%) | 21.54 | 22.76 | 743.11K |
| 2024-10-28 | 22.63 | 22.89 | ↑$0.26 (1.15%) | 22.63 | 23.64 | 668.53K |
| 2024-10-25 | 22.84 | 22.39 | ↓$0.45 (-1.97%) | 22.35 | 23.55 | 578.60K |
| 2024-10-24 | 23.21 | 22.85 | ↓$0.36 (-1.55%) | 22.62 | 23.83 | 575.34K |
| 2024-10-23 | 23.00 | 23.11 | ↑$0.11 (0.48%) | 22.59 | 23.38 | 490.99K |
| 2024-10-22 | 23.36 | 23.14 | ↓$0.22 (-0.94%) | 23.02 | 23.91 | 672.09K |
| 2024-10-21 | 24.03 | 23.47 | ↓$0.56 (-2.33%) | 23.31 | 24.08 | 707.68K |
| 2024-10-18 | 24.67 | 23.98 | ↓$0.69 (-2.80%) | 23.43 | 24.89 | 1.51M |
| 2024-10-17 | 26.24 | 24.48 | ↓$1.76 (-6.71%) | 24.25 | 26.85 | 1.59M |
| 2024-10-16 | 26.41 | 26.18 | ↓$0.23 (-0.87%) | 25.13 | 26.70 | 1.19M |
| 2024-10-15 | 28.73 | 26.35 | ↓$2.38 (-8.28%) | 24.65 | 29.35 | 2.12M |
| 2024-10-14 | 30.49 | 31.31 | ↑$0.82 (2.69%) | 30.04 | 31.52 | 732.36K |
| 2024-10-11 | 29.88 | 30.62 | ↑$0.74 (2.48%) | 29.51 | 31.01 | 602.11K |
| 2024-10-10 | 29.36 | 30.53 | ↑$1.17 (3.99%) | 28.47 | 31.24 | 1.02M |
Create an account or log in to view more rows.
$CDNA Buy it up so it crashes harder in the next two trading days
$CDNA not good
$CDNA Very bullish action
$CDNA it begins tomorrow
$CDNA I need a smoke after this trade
$CDNA it can go lower
$CDNA what happened?
$CDNA GET IN mofos!!!
$CDNA looks good
$CDNA I mean ... head and shoulders .....