Avid Bioservices Inc (CDMOP) Historical Stock Data
Historical Data
In the past 30 trading days, CDMOP is down -0.08% a day on average. There have been 22 days where Avid Bioservices Inc closed green and 8 days where CDMOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-21 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 0 |
| 2021-04-20 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 0 |
| 2021-04-19 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 0 |
| 2021-04-16 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 0 |
| 2021-04-15 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 0 |
| 2021-04-14 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 0 |
| 2021-04-13 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 0 |
| 2021-04-12 | 25.07 | 25.06 | ↓$0.01 (-0.04%) | 25.04 | 25.07 | 12.47K |
| 2021-04-09 | 25.07 | 25.06 | ↓$0.01 (-0.04%) | 25.05 | 25.07 | 3.99K |
| 2021-04-08 | 25.05 | 25.06 | ↑$0.01 (0.03%) | 25.04 | 25.06 | 12.65K |
| 2021-04-07 | 25.04 | 25.07 | ↑$0.03 (0.12%) | 25.04 | 25.07 | 19.79K |
| 2021-04-06 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.04 | 25.05 | 22.30K |
| 2021-04-05 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.04 | 25.05 | 32.90K |
| 2021-04-01 | 25.03 | 25.05 | ↑$0.02 (0.06%) | 25.03 | 25.06 | 17.10K |
| 2021-03-31 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.02 | 25.08 | 15.50K |
| 2021-03-30 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.01 | 25.09 | 24K |
| 2021-03-29 | 25.08 | 25.09 | ↑$0.01 (0.04%) | 25.04 | 25.15 | 31.30K |
| 2021-03-26 | 25.25 | 25.17 | ↓$0.08 (-0.32%) | 25.16 | 25.29 | 8.40K |
| 2021-03-25 | 25.42 | 25.35 | ↓$0.07 (-0.28%) | 25.34 | 25.45 | 9.10K |
| 2021-03-24 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.34 | 25.40 | 3K |
| 2021-03-23 | 25.38 | 25.20 | ↓$0.18 (-0.71%) | 25.13 | 25.50 | 26.30K |
| 2021-03-22 | 25.46 | 25.37 | ↓$0.09 (-0.35%) | 25.25 | 25.46 | 8.10K |
| 2021-03-19 | 25.30 | 25.34 | ↑$0.04 (0.14%) | 25.30 | 25.44 | 8.80K |
| 2021-03-18 | 25.21 | 25.30 | ↑$0.09 (0.36%) | 25.20 | 25.50 | 9.70K |
| 2021-03-17 | 25.15 | 25.19 | ↑$0.04 (0.16%) | 25.11 | 25.27 | 4.40K |
| 2021-03-16 | 25.49 | 25.28 | ↓$0.21 (-0.82%) | 25.11 | 25.49 | 37K |
| 2021-03-15 | 25.15 | 25.41 | ↑$0.26 (1.01%) | 25.15 | 25.50 | 19.20K |
| 2021-03-12 | 25.80 | 25.27 | ↓$0.53 (-2.05%) | 25.03 | 25.80 | 30.20K |
| 2021-03-11 | 25.65 | 25.67 | ↑$0.02 (0.08%) | 25.44 | 26.00 | 43K |
| 2021-03-10 | 25.60 | 25.61 | ↑$0.01 (0.04%) | 25.48 | 25.65 | 19.90K |
Create an account or log in to view more rows.
$CDMOP not good
$CDMOP God dammit
$CDMOP This is how I feel everyday holding this gem.
$CDMOP bounce it!!
$CDMOP Buying more on Monday lets go
$CDMOP This is how I feel everyday holding this gem.
$CDMOP gap it slap it ask it !
$CDMOP when this finally break out we could see huge upside
$CDMOP Dip buyers are going to get wrecked
$CDMOP gonna come down hard today