Ceridian (CDAY) Historical Stock Data
69.52 ↑0.00 (0.00%)
As of January 31, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CDAY is up 0.07% a day on average. There have been 16 days where Ceridian closed green and 14 days where CDAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 69.10 | 69.52 | ↑$0.42 (0.61%) | 69.10 | 70.67 | 2.68M |
| 2024-01-30 | 68.80 | 69.45 | ↑$0.65 (0.94%) | 68.46 | 69.96 | 1.62M |
| 2024-01-29 | 68.09 | 69.62 | ↑$1.53 (2.25%) | 67.69 | 69.64 | 840.54K |
| 2024-01-26 | 68.66 | 68.20 | ↓$0.46 (-0.67%) | 67.55 | 69.29 | 1.05M |
| 2024-01-25 | 69.24 | 68.60 | ↓$0.64 (-0.92%) | 68.06 | 69.85 | 1.31M |
| 2024-01-24 | 70.19 | 68.67 | ↓$1.52 (-2.17%) | 68.26 | 70.49 | 1.19M |
| 2024-01-23 | 68.09 | 69.68 | ↑$1.59 (2.34%) | 67.94 | 69.76 | 1.90M |
| 2024-01-22 | 66.89 | 67.82 | ↑$0.93 (1.39%) | 66.67 | 67.90 | 1.50M |
| 2024-01-19 | 66.04 | 66.26 | ↑$0.22 (0.33%) | 64.45 | 66.26 | 859.12K |
| 2024-01-18 | 65.70 | 65.63 | ↓$0.07 (-0.11%) | 64.06 | 65.74 | 1.02M |
| 2024-01-17 | 64.90 | 64.96 | ↑$0.06 (0.09%) | 64.04 | 65.60 | 750.59K |
| 2024-01-16 | 64.62 | 65.49 | ↑$0.87 (1.35%) | 63.93 | 65.65 | 1.04M |
| 2024-01-12 | 65.21 | 65.31 | ↑$0.10 (0.15%) | 64.45 | 65.75 | 0.95M |
| 2024-01-11 | 65.36 | 64.88 | ↓$0.48 (-0.73%) | 64.06 | 65.59 | 0.92M |
| 2024-01-10 | 66.47 | 65.34 | ↓$1.13 (-1.70%) | 65.28 | 66.65 | 1M |
| 2024-01-09 | 65.08 | 65.87 | ↑$0.79 (1.21%) | 64.64 | 66.15 | 1.20M |
| 2024-01-08 | 63.14 | 65.59 | ↑$2.45 (3.88%) | 63.14 | 65.70 | 1.54M |
| 2024-01-05 | 63.46 | 63.15 | ↓$0.31 (-0.49%) | 63.10 | 64.64 | 0.97M |
| 2024-01-04 | 63.43 | 63.78 | ↑$0.35 (0.55%) | 63.28 | 64.26 | 794.91K |
| 2024-01-03 | 65.10 | 63.66 | ↓$1.44 (-2.21%) | 63.64 | 65.31 | 1.51M |
| 2024-01-02 | 66.26 | 66.02 | ↓$0.24 (-0.36%) | 65.25 | 66.80 | 1.06M |
| 2023-12-29 | 67.68 | 67.12 | ↓$0.56 (-0.83%) | 67.02 | 68.17 | 643.52K |
| 2023-12-28 | 67.21 | 67.99 | ↑$0.78 (1.16%) | 67.13 | 68.27 | 1.02M |
| 2023-12-27 | 67.46 | 67.24 | ↓$0.22 (-0.33%) | 66.45 | 67.59 | 1.41M |
| 2023-12-26 | 66.81 | 67.42 | ↑$0.61 (0.91%) | 66.76 | 67.61 | 1.07M |
| 2023-12-22 | 67.71 | 66.96 | ↓$0.75 (-1.11%) | 66.38 | 67.91 | 1.06M |
| 2023-12-21 | 67.04 | 67.29 | ↑$0.25 (0.37%) | 66.45 | 67.36 | 1.05M |
| 2023-12-20 | 67.65 | 66.58 | ↓$1.07 (-1.58%) | 66.56 | 68.17 | 1.24M |
| 2023-12-19 | 69.21 | 67.63 | ↓$1.58 (-2.28%) | 67.25 | 69.66 | 1.13M |
| 2023-12-18 | 68.52 | 68.64 | ↑$0.12 (0.18%) | 67.74 | 68.73 | 1.21M |
Create an account or log in to view more rows.
$CDAY the future is so bright .. I gotta wear shades..
$CDAY don’t be boring today beast
$CDAY buy
$CDAY cup and handle dont play
$CDAY Come on.. Let it fall.. buy later bulls
$CDAY This is just getting warmed up.
$CDAY Silly Bears tricks are for kids
$CDAY MACD turned bullish
$CDAY very normal lol sike
$CDAY cant wait for next week