Churchill Capital Corp III (CCXX-UN) Historical Stock Data

Historical Data

In the past 30 trading days, CCXX-UN is down -1.13% a day on average. There have been 8 days where Churchill Capital Corp III closed green and 22 days where CCXX-UN closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	10.60	10.34	↓$0.26 (-2.45%)	10.29	10.60	1M
2020-10-07	10.80	10.71	↓$0.09 (-0.83%)	10.66	10.99	6.79K
2020-10-06	10.85	10.36	↓$0.49 (-4.52%)	10.36	10.93	9.04K
2020-10-05	10.52	10.78	↑$0.26 (2.47%)	9.44	11.04	69.87K
2020-10-02	10.50	10.29	↓$0.21 (-2.00%)	10.29	10.56	23.22K
2020-10-01	10.22	10.12	↓$0.10 (-0.98%)	10.00	10.35	4.35M
2020-09-30	10.59	10.25	↓$0.34 (-3.21%)	10.20	10.61	4.92M
2020-09-29	11.50	11.02	↓$0.48 (-4.17%)	11.02	11.50	255.41K
2020-09-28	11.42	11.50	↑$0.08 (0.70%)	11.42	11.70	46.31K
2020-09-25	11.31	11.41	↑$0.09 (0.84%)	11.27	11.63	4.40K
2020-09-24	10.73	10.76	↑$0.03 (0.28%)	10.49	11.10	1.49M
2020-09-23	11.39	10.99	↓$0.40 (-3.51%)	10.93	11.48	1.40M
2020-09-22	11.40	11.27	↓$0.13 (-1.14%)	11.20	11.48	1.59M
2020-09-21	11.50	11.35	↓$0.15 (-1.30%)	11.19	11.54	2.82M
2020-09-18	11.37	11.27	↓$0.10 (-0.88%)	11.22	11.55	2.35M
2020-09-17	11.30	11.16	↓$0.14 (-1.24%)	11.15	11.30	1.68M
2020-09-16	11.25	11.16	↓$0.09 (-0.80%)	11.15	11.30	897.73K
2020-09-15	11.22	11.14	↓$0.08 (-0.71%)	11.05	11.26	1.30M
2020-09-14	11.30	11.09	↓$0.21 (-1.86%)	11.05	11.30	1.73M
2020-09-11	12.32	11.50	↓$0.82 (-6.66%)	11.37	12.32	5.90K
2020-09-10	11.10	10.95	↓$0.15 (-1.35%)	10.95	11.22	433.14K
2020-09-09	11.16	11.50	↑$0.34 (3.05%)	11.16	11.50	52.97K
2020-09-08	11.01	11.50	↑$0.49 (4.45%)	11.01	11.50	3.42K
2020-09-04	11.80	11.46	↓$0.34 (-2.88%)	11.46	11.80	844
2020-09-03	11.35	11.08	↓$0.27 (-2.38%)	11.00	11.41	1.91M
2020-09-02	11.50	11.45	↓$0.05 (-0.43%)	11.42	11.80	0.90M
2020-09-01	11.40	11.44	↑$0.04 (0.35%)	11.40	11.60	1.13M
2020-08-31	11.78	11.52	↓$0.26 (-2.21%)	11.47	11.79	0.99M
2020-08-28	11.31	11.46	↑$0.15 (1.33%)	11.24	11.50	1.18M
2020-08-27	11.55	11.34	↓$0.21 (-1.82%)	11.22	11.55	1.15M