CCXX-U (CCXX-U) Historical Stock Data
Historical Data
In the past 30 trading days, CCXX-U is down -1.35% a day on average. There have been 5 days where CCXX-U closed green and 25 days where CCXX-U closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-10-08 | 10.17 | 9.84 | ↓$0.33 (-3.24%) | 9.77 | 10.25 | 4.82M |
2020-10-07 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.13 | 10.45 | 1.78M |
2020-10-06 | 10.34 | 10.11 | ↓$0.23 (-2.22%) | 10.03 | 10.55 | 4.19M |
2020-10-05 | 9.99 | 10.35 | ↑$0.36 (3.60%) | 8.99 | 10.49 | 8.45M |
2020-10-02 | 10.10 | 9.90 | ↓$0.20 (-1.98%) | 9.87 | 10.11 | 5.01M |
2020-10-01 | 10.22 | 10.12 | ↓$0.10 (-0.98%) | 10.00 | 10.35 | 4.35M |
2020-09-30 | 10.59 | 10.25 | ↓$0.34 (-3.21%) | 10.20 | 10.61 | 4.92M |
2020-09-29 | 10.95 | 10.44 | ↓$0.51 (-4.66%) | 10.42 | 10.95 | 2.08M |
2020-09-28 | 11.00 | 10.90 | ↓$0.10 (-0.91%) | 10.88 | 11.01 | 1.97M |
2020-09-25 | 10.94 | 10.79 | ↓$0.15 (-1.37%) | 10.78 | 10.99 | 2.66M |
2020-09-24 | 10.73 | 10.76 | ↑$0.03 (0.28%) | 10.49 | 11.10 | 1.49M |
2020-09-23 | 11.39 | 10.99 | ↓$0.40 (-3.51%) | 10.93 | 11.48 | 1.40M |
2020-09-22 | 11.40 | 11.27 | ↓$0.13 (-1.14%) | 11.20 | 11.48 | 1.59M |
2020-09-21 | 11.50 | 11.35 | ↓$0.15 (-1.30%) | 11.19 | 11.54 | 2.82M |
2020-09-18 | 11.37 | 11.27 | ↓$0.10 (-0.88%) | 11.22 | 11.55 | 2.35M |
2020-09-17 | 11.30 | 11.16 | ↓$0.14 (-1.24%) | 11.15 | 11.30 | 1.68M |
2020-09-16 | 11.25 | 11.16 | ↓$0.09 (-0.80%) | 11.15 | 11.30 | 897.73K |
2020-09-15 | 11.22 | 11.14 | ↓$0.08 (-0.71%) | 11.05 | 11.26 | 1.30M |
2020-09-14 | 11.30 | 11.09 | ↓$0.21 (-1.86%) | 11.05 | 11.30 | 1.73M |
2020-09-11 | 11.34 | 10.89 | ↓$0.45 (-3.97%) | 10.83 | 11.37 | 609.06K |
2020-09-10 | 11.10 | 10.95 | ↓$0.15 (-1.35%) | 10.95 | 11.22 | 433.14K |
2020-09-09 | 10.97 | 11.03 | ↑$0.06 (0.55%) | 10.87 | 11.05 | 525.68K |
2020-09-08 | 11.10 | 10.80 | ↓$0.30 (-2.70%) | 10.80 | 11.10 | 481.53K |
2020-09-04 | 11.18 | 11.00 | ↓$0.18 (-1.61%) | 10.84 | 11.22 | 753.19K |
2020-09-03 | 11.35 | 11.08 | ↓$0.27 (-2.38%) | 11.00 | 11.41 | 1.91M |
2020-09-02 | 11.50 | 11.45 | ↓$0.05 (-0.43%) | 11.42 | 11.80 | 0.90M |
2020-09-01 | 11.40 | 11.44 | ↑$0.04 (0.35%) | 11.40 | 11.60 | 1.13M |
2020-08-31 | 11.78 | 11.52 | ↓$0.26 (-2.21%) | 11.47 | 11.79 | 0.99M |
2020-08-28 | 11.31 | 11.46 | ↑$0.15 (1.33%) | 11.24 | 11.50 | 1.18M |
2020-08-27 | 11.55 | 11.34 | ↓$0.21 (-1.82%) | 11.22 | 11.55 | 1.15M |
Create an account or log in to view more rows.
$CCXX-U now is the time to slap that ask!!!
$CCXX-U we want higher!!!
$CCXX-U go time
$CCXX-U Don't hold!!! Buy it
$CCXX-U Don't like that...
$CCXX-U is the dump over
$CCXX-U now is the time to slap that ask!!!
$CCXX-U going down
$CCXX-U Not Selling
Hodling for thousands!
$CCXX-U BUY BUY BUY BUY