Cross Country Healthcare Inc (CCRN) Historical Stock Data
13.55 ↑0.04 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCRN is down -0.12% a day on average. There have been 13 days where Cross Country Healthcare Inc closed green and 17 days where CCRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 13.51 | 13.55 | ↑$0.04 (0.30%) | 13.41 | 13.59 | 223.64K |
| 2025-04-29 | 13.49 | 13.51 | ↑$0.02 (0.15%) | 13.42 | 13.54 | 379.93K |
| 2025-04-28 | 13.75 | 13.51 | ↓$0.24 (-1.75%) | 13.45 | 13.84 | 374.13K |
| 2025-04-25 | 13.87 | 13.75 | ↓$0.12 (-0.87%) | 13.52 | 13.92 | 259.67K |
| 2025-04-24 | 13.97 | 13.94 | ↓$0.03 (-0.21%) | 13.83 | 13.99 | 154.40K |
| 2025-04-23 | 14.12 | 14.00 | ↓$0.12 (-0.85%) | 13.87 | 14.20 | 209.93K |
| 2025-04-22 | 14.15 | 13.99 | ↓$0.16 (-1.13%) | 13.85 | 14.20 | 211.95K |
| 2025-04-21 | 14.18 | 14.13 | ↓$0.05 (-0.35%) | 14.08 | 14.34 | 130.58K |
| 2025-04-17 | 14.23 | 14.26 | ↑$0.03 (0.21%) | 14.10 | 14.33 | 174.05K |
| 2025-04-16 | 14.28 | 14.27 | ↓$0.01 (-0.07%) | 14.12 | 14.34 | 132.53K |
| 2025-04-15 | 14.31 | 14.28 | ↓$0.03 (-0.21%) | 14.20 | 14.39 | 248.93K |
| 2025-04-14 | 14.44 | 14.38 | ↓$0.06 (-0.42%) | 14.20 | 14.49 | 170.08K |
| 2025-04-11 | 14.44 | 14.33 | ↓$0.11 (-0.76%) | 14.15 | 14.59 | 203.13K |
| 2025-04-10 | 14.47 | 14.44 | ↓$0.03 (-0.21%) | 14.00 | 14.71 | 261.48K |
| 2025-04-09 | 14.33 | 14.60 | ↑$0.27 (1.88%) | 14.31 | 15.01 | 434.75K |
| 2025-04-08 | 14.27 | 14.40 | ↑$0.13 (0.91%) | 14.01 | 14.41 | 304.54K |
| 2025-04-07 | 14.28 | 14.09 | ↓$0.19 (-1.33%) | 14.00 | 14.52 | 409.43K |
| 2025-04-04 | 14.67 | 14.51 | ↓$0.16 (-1.09%) | 14.43 | 14.86 | 346.50K |
| 2025-04-03 | 14.71 | 14.83 | ↑$0.12 (0.82%) | 14.71 | 14.98 | 223.49K |
| 2025-04-02 | 14.80 | 14.90 | ↑$0.10 (0.68%) | 14.80 | 15.02 | 180.71K |
| 2025-04-01 | 14.86 | 14.87 | ↑$0.01 (0.07%) | 14.76 | 15.03 | 203.50K |
| 2025-03-31 | 14.90 | 14.89 | ↓$0.01 (-0.07%) | 14.88 | 15.30 | 226.54K |
| 2025-03-28 | 15.14 | 15.00 | ↓$0.14 (-0.92%) | 14.92 | 15.16 | 272.56K |
| 2025-03-27 | 15.01 | 15.11 | ↑$0.10 (0.67%) | 15.00 | 15.17 | 170.70K |
| 2025-03-26 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 14.83 | 15.08 | 228.31K |
| 2025-03-25 | 15.00 | 14.96 | ↓$0.04 (-0.27%) | 14.85 | 15.11 | 1.08M |
| 2025-03-24 | 14.98 | 15.00 | ↑$0.02 (0.13%) | 14.92 | 15.02 | 198.33K |
| 2025-03-21 | 14.70 | 14.94 | ↑$0.24 (1.63%) | 14.70 | 15.01 | 0.98M |
| 2025-03-20 | 14.94 | 14.80 | ↓$0.14 (-0.94%) | 14.80 | 15.03 | 208.67K |
| 2025-03-19 | 14.86 | 14.94 | ↑$0.08 (0.54%) | 14.78 | 15.03 | 381.26K |
Create an account or log in to view more rows.
$CCRN YALL READY????????
$CCRN lol who sold
$CCRN looking ready to breakout soon.
$CCRN ugh oh
we heatin back up
$CCRN Wish I shorted
$CCRN all’s I know is buy and hold… no expectations
$CCRN over a thousand shares in now
$CCRN buy the dip.
$CCRN choo choo
$CCRN prepare your cash to buy dip