Antelope Enterprise Holdings Limited (CCCL) Historical Stock Data

0.60 ↑0.00 (0.00%)

As of October 14, 2020, 9:24am EST.

Historical Data

In the past 30 trading days, CCCL is down -1.38% a day on average. There have been 19 days where Antelope Enterprise Holdings Limited closed green and 11 days where CCCL closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-15	0.65	0.60	↓$0.05 (-7.69%)	0.60	0.65	198.91K
2021-07-14	0.65	0.65	↑$0.00 (0.00%)	0.60	0.65	160.39K
2021-07-13	0.65	0.65	↑$0.00 (0.00%)	0.55	0.65	435.13K
2021-07-12	0.60	0.60	↑$0.00 (0.00%)	0.55	0.60	258.45K
2021-07-09	0.60	0.60	↑$0.00 (0.00%)	0.55	0.60	165.24K
2021-07-08	0.60	0.60	↑$0.00 (0.00%)	0.55	0.65	208.95K
2021-07-07	0.60	0.60	↑$0.00 (0.00%)	0.55	0.65	195.72K
2021-07-06	0.55	0.60	↑$0.05 (9.09%)	0.55	0.65	644.85K
2021-07-05	0.55	0.60	↑$0.05 (9.09%)	0.55	0.65	462.69K
2021-07-02	0.65	0.60	↓$0.05 (-7.69%)	0.55	0.65	196.74K
2021-07-01	0.60	0.60	↑$0.00 (0.00%)	0.55	0.65	368.39K
2021-06-30	0.60	0.60	↑$0.00 (0.00%)	0.55	0.65	882.97K
2021-06-29	0.60	0.60	↑$0.00 (0.00%)	0.55	0.65	256.51K
2021-06-28	0.65	0.60	↓$0.05 (-7.69%)	0.55	0.65	307.63K
2021-06-25	0.65	0.60	↓$0.05 (-7.69%)	0.60	0.65	327.86K
2021-06-24	0.60	0.65	↑$0.05 (8.33%)	0.55	0.65	657.65K
2021-06-23	0.60	0.60	↑$0.00 (0.00%)	0.55	0.60	177.83K
2021-06-22	0.60	0.55	↓$0.05 (-8.33%)	0.55	0.60	246.90K
2021-06-21	0.65	0.60	↓$0.05 (-7.69%)	0.55	0.65	281.30K
2021-06-18	0.60	0.60	↑$0.00 (0.00%)	0.55	0.65	320.95K
2021-06-17	0.65	0.60	↓$0.05 (-7.69%)	0.60	0.65	349.44K
2021-06-16	0.65	0.65	↑$0.00 (0.00%)	0.55	0.65	672.66K
2021-06-15	0.65	0.60	↓$0.05 (-7.69%)	0.60	0.65	506.36K
2021-06-14	0.60	0.65	↑$0.05 (8.33%)	0.60	0.65	667.84K
2021-06-11	0.60	0.65	↑$0.05 (8.33%)	0.60	0.65	526.74K
2021-06-10	0.60	0.60	↑$0.00 (0.00%)	0.55	0.60	652.01K
2021-06-09	0.65	0.55	↓$0.10 (-15.38%)	0.55	0.65	572.81K
2021-06-08	0.65	0.60	↓$0.05 (-7.69%)	0.60	0.65	496.88K
2021-06-07	0.70	0.65	↓$0.05 (-7.14%)	0.65	0.70	333.09K
2021-06-04	0.65	0.70	↑$0.05 (7.69%)	0.60	0.70	705.87K