CSB Bancorp Inc (CBMI) Historical Stock Data
Historical Data
In the past 30 trading days, CBMI is up 0.00% a day on average. There have been 30 days where CSB Bancorp Inc closed green and 0 days where CBMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-08-05 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-08-04 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-08-03 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-08-02 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-30 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-29 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-28 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-27 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-26 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-23 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-22 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-21 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-20 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-19 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-16 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-15 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-14 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-13 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-12 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-09 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-08 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-07 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-06 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-02 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-07-01 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-06-30 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-06-29 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-06-28 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
| 2021-06-25 | 195.00 | 195.00 | ↑$0.00 (0.00%) | 195.00 | 195.00 | 0 |
Create an account or log in to view more rows.
$CBMI hold
$CBMI Mindset is key
$CBMI To the moon!!
$CBMI when this finally break out we could see huge upside
$CBMI hold
$CBMI BOUGHT TODAY!
$CBMI down hard at open
$CBMI Slapping that ask today
$CBMI Move up
let's buy
$CBMI i like the stock