Caseys General Stores Inc (CASY) Historical Stock Data
413.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CASY is up 0.10% a day on average. There have been 17 days where Caseys General Stores Inc closed green and 13 days where CASY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 412.78 | 413.95 | ↑$1.17 (0.28%) | 407.65 | 415.56 | 161.51K |
| 2024-11-19 | 404.06 | 411.67 | ↑$7.61 (1.88%) | 403.99 | 412.27 | 172.20K |
| 2024-11-18 | 401.59 | 404.60 | ↑$3.01 (0.75%) | 399.32 | 405.61 | 164.95K |
| 2024-11-15 | 403.02 | 401.40 | ↓$1.62 (-0.40%) | 396.53 | 406.87 | 189.53K |
| 2024-11-14 | 411.47 | 405.71 | ↓$5.76 (-1.40%) | 402.19 | 411.83 | 245.76K |
| 2024-11-13 | 418.19 | 409.11 | ↓$9.08 (-2.17%) | 408.95 | 418.19 | 260.43K |
| 2024-11-12 | 413.06 | 417.06 | ↑$4.00 (0.97%) | 410.21 | 418.37 | 187.19K |
| 2024-11-11 | 412.50 | 410.97 | ↓$1.53 (-0.37%) | 409.47 | 415.07 | 202.33K |
| 2024-11-08 | 414.00 | 412.85 | ↓$1.15 (-0.28%) | 412.39 | 420.27 | 229.66K |
| 2024-11-07 | 410.75 | 413.37 | ↑$2.62 (0.64%) | 408.13 | 416.60 | 176.39K |
| 2024-11-06 | 409.07 | 409.18 | ↑$0.11 (0.03%) | 404.65 | 416.13 | 279.02K |
| 2024-11-05 | 377.60 | 396.90 | ↑$19.30 (5.11%) | 377.60 | 397.49 | 258.29K |
| 2024-11-04 | 388.12 | 381.08 | ↓$7.04 (-1.81%) | 379.44 | 393.91 | 302.09K |
| 2024-11-01 | 393.52 | 393.19 | ↓$0.33 (-0.08%) | 392.41 | 396.74 | 196.18K |
| 2024-10-31 | 398.26 | 394.02 | ↓$4.24 (-1.06%) | 392.64 | 398.59 | 195.31K |
| 2024-10-30 | 398.31 | 398.31 | ↑$0.00 (0.00%) | 397.69 | 400.38 | 172.70K |
| 2024-10-29 | 399.69 | 398.51 | ↓$1.18 (-0.30%) | 395.11 | 400.63 | 243.97K |
| 2024-10-28 | 393.76 | 400.61 | ↑$6.85 (1.74%) | 392.51 | 401.17 | 198.54K |
| 2024-10-25 | 389.07 | 391.13 | ↑$2.06 (0.53%) | 386.92 | 391.41 | 144.96K |
| 2024-10-24 | 391.32 | 386.62 | ↓$4.70 (-1.20%) | 384.60 | 392.00 | 141K |
| 2024-10-23 | 388.52 | 390.50 | ↑$1.98 (0.51%) | 387.17 | 390.84 | 180.68K |
| 2024-10-22 | 389.60 | 390.42 | ↑$0.82 (0.21%) | 387.44 | 391.53 | 176.17K |
| 2024-10-21 | 390.12 | 392.12 | ↑$2.00 (0.51%) | 388.53 | 393.27 | 189.94K |
| 2024-10-18 | 387.70 | 390.15 | ↑$2.45 (0.63%) | 386.78 | 390.40 | 140.47K |
| 2024-10-17 | 391.77 | 387.08 | ↓$4.69 (-1.20%) | 386.01 | 391.77 | 151.72K |
| 2024-10-16 | 388.54 | 389.72 | ↑$1.18 (0.30%) | 383.40 | 390.32 | 246.15K |
| 2024-10-15 | 391.35 | 389.23 | ↓$2.12 (-0.54%) | 389.04 | 396.57 | 252.68K |
| 2024-10-14 | 388.39 | 390.78 | ↑$2.39 (0.62%) | 386.39 | 392.00 | 215.66K |
| 2024-10-11 | 380.88 | 385.90 | ↑$5.02 (1.32%) | 380.70 | 387.15 | 149.79K |
| 2024-10-10 | 389.19 | 380.88 | ↓$8.31 (-2.14%) | 375.19 | 389.19 | 265.73K |
Create an account or log in to view more rows.
$CASY buying time
added
$CASY I would not be a bear now
$CASY Shorts talk the talk but cant walk the walk
$CASY Be patient !!
$CASY HOLDING LONG AND STRONG!!!
$CASY Waiting waiting waiting — you know for what !!! Announcement!!!
$CASY go green today and we gap up tomrrow
$CASY pump up the volume
$CASY taking off soon
$CASY Buy Buy Buy